U.S. markets open in 3 hours 45 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,459.00 -81.00 (-0.20%) F Nasdaq
19,970.25 -42.25 (-0.21%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.54 +0.64 (+0.79%) Oro
2,321.00 +7.80 (+0.34%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00022500 | 2024-06-20 12:41PM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 2024-08-16 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018C00022500 | 2024-06-25 11:15AM EDT | 2024-10-18 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOT250117C00022500 | 2024-06-24 2:39PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT260116C00022500 | 2024-06-24 1:20PM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00022500 | 2024-06-20 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOT240705P00022500 | 2024-06-26 1:20PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOT240719P00022500 | 2024-06-17 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240816P00022500 | 2024-06-24 10:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IOT241018P00022500 | 2024-06-25 10:03AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOT250117P00022500 | 2024-06-25 2:17PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116P00022500 | 2024-06-26 2:14PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.