U.S. markets open in 3 hours 47 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,460.00 -80.00 (-0.20%) F Nasdaq
19,969.25 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,036.50 -4.00 (-0.20%) Petróleo
81.55 +0.65 (+0.80%) Oro
2,321.60 +8.40 (+0.36%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00050000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240719C00050000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240816C00050000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT241018C00050000 | 2024-06-26 3:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IOT250117C00050000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116C00050000 | 2024-06-25 9:55AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT250117P00050000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.