Precio de ejercicio:40.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.90 | -0.34 | -27.42% | 152 | 1,813 | 2024-06-07 | 7.40 | +2.10 | +39.62% | 1 | 866 |
1.05 | -0.45 | -30.00% | 15 | 240 | 2024-06-14 | 5.45 | 0.00 | - | 16 | 151 |
1.15 | -0.48 | -29.45% | 184 | 4,300 | 2024-06-21 | 7.98 | +1.92 | +31.68% | 17 | 1,834 |
1.20 | -0.68 | -36.17% | 63 | 67 | 2024-06-28 | 8.32 | +2.92 | +54.07% | 6 | 40 |
1.15 | -0.70 | -37.84% | 14 | 10 | 2024-07-05 | 8.26 | +2.69 | +48.29% | 30 | 30 |
1.45 | -0.55 | -27.50% | 83 | 1,036 | 2024-07-19 | 8.20 | +2.30 | +38.98% | 7 | 594 |
2.09 | -0.46 | -18.04% | 152 | 821 | 2024-08-16 | 7.40 | +0.90 | +13.85% | 1 | 86 |
3.15 | -0.90 | -22.22% | 27 | 373 | 2024-10-18 | 9.40 | +2.98 | +46.42% | 42 | 168 |
4.41 | -0.99 | -18.33% | 636 | 3,841 | 2025-01-17 | 10.30 | +1.90 | +22.62% | 40 | 838 |
8.00 | -1.56 | -16.32% | 26 | 303 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 191 |