U.S. markets open in 5 hours 3 minutes
F S&P 500
5,140.50 -6.50 (-0.13%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,890.75 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
2,022.40 -4.70 (-0.23%) Petróleo
82.70 +0.07 (+0.08%) Oro
2,326.60 -31.10 (-1.32%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00010000 | 2024-04-25 10:13AM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240503C00011000 | 2024-04-29 11:03AM EDT | 11.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240503C00011500 | 2024-04-29 3:50PM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOVA240503C00012000 | 2024-04-29 2:05PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| IOVA240503C00012500 | 2024-04-29 3:59PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| IOVA240503C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| IOVA240503C00013500 | 2024-04-29 10:26AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IOVA240503C00014000 | 2024-04-29 1:25PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| IOVA240503C00014500 | 2024-04-26 12:31PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240503C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240503C00015500 | 2024-04-29 9:50AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240503C00016000 | 2024-04-11 12:53PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240503C00018000 | 2024-04-04 11:37AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| IOVA240503P00008000 | 2024-04-17 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240503P00010000 | 2024-04-19 2:40PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IOVA240503P00010500 | 2024-04-17 1:56PM EDT | 10.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240503P00011000 | 2024-04-26 12:35PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOVA240503P00011500 | 2024-04-29 2:40PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IOVA240503P00012000 | 2024-04-29 1:27PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| IOVA240503P00012500 | 2024-04-25 10:26AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240503P00013000 | 2024-04-12 11:04AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240503P00013500 | 2024-04-23 3:18PM EDT | 13.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240503P00014000 | 2024-04-26 10:01AM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 14.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.