Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00005000 | 2024-04-16 1:54PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOVA240517C00006500 | 2024-05-09 10:05AM EDT | 6.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IOVA240517C00007000 | 2024-05-02 11:03AM EDT | 7.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IOVA240517C00009500 | 2024-05-14 10:30AM EDT | 9.50 | 1.45 | 0.80 | 1.35 | 0.00 | - | 5 | 0 | 246.88% |
| IOVA240517C00010000 | 2024-05-16 10:52AM EDT | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| IOVA240517C00010500 | 2024-05-16 2:16PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 6.25% |
| IOVA240517C00011000 | 2024-05-16 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 985 | 25.00% |
| IOVA240517C00011500 | 2024-05-16 10:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 50.00% |
| IOVA240517C00012000 | 2024-05-16 10:57AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 5,080 | 50.00% |
| IOVA240517C00012500 | 2024-05-16 10:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 50.00% |
| IOVA240517C00013000 | 2024-05-16 11:27AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 232 | 3,390 | 50.00% |
| IOVA240517C00013500 | 2024-05-16 10:55AM EDT | 13.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 334 | 50.00% |
| IOVA240517C00014000 | 2024-05-16 1:58PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,548 | 50.00% |
| IOVA240517C00014500 | 2024-05-13 10:37AM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,313 | 50.00% |
| IOVA240517C00015000 | 2024-05-14 2:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,418 | 50.00% |
| IOVA240517C00015500 | 2024-05-10 9:41AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 50.00% |
| IOVA240517C00016000 | 2024-05-10 10:40AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,143 | 50.00% |
| IOVA240517C00016500 | 2024-05-06 12:43PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| IOVA240517C00017000 | 2024-05-15 2:03PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 5,680 | 50.00% |
| IOVA240517C00017500 | 2024-05-07 11:10AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IOVA240517C00018000 | 2024-05-15 10:26AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 50.00% |
| IOVA240517C00019000 | 2024-05-02 3:56PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 50.00% |
| IOVA240517C00020000 | 2024-05-16 11:27AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| IOVA240517C00021000 | 2024-04-25 12:27PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| IOVA240517C00022000 | 2024-04-05 10:14AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 1,093.75% |
| IOVA240517C00023000 | 2024-04-03 10:14AM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 115 | 1,028.13% |
| IOVA240517C00025000 | 2024-04-05 12:57PM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 160 | 167 | 1,192.19% |
| IOVA240517C00030000 | 2024-05-08 9:42AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00005000 | 2024-03-19 1:54PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 100 | 700 | 1,106.25% |
| IOVA240517P00007000 | 2024-05-03 2:53PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 240 | 50.00% |
| IOVA240517P00007500 | 2024-05-07 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 602 | 50.00% |
| IOVA240517P00008000 | 2024-04-25 1:58PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOVA240517P00009000 | 2024-05-16 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| IOVA240517P00009500 | 2024-05-10 12:10PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IOVA240517P00010000 | 2024-05-16 1:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 450 | 25.00% |
| IOVA240517P00010500 | 2024-05-16 3:36PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 508 | 0.00% |
| IOVA240517P00011000 | 2024-05-16 3:44PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 183 | 4,461 | 0.00% |
| IOVA240517P00011500 | 2024-05-16 2:24PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| IOVA240517P00012000 | 2024-05-16 3:42PM EDT | 12.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 134 | 910 | 0.00% |
| IOVA240517P00012500 | 2024-05-16 1:52PM EDT | 12.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240517P00013000 | 2024-05-15 2:43PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| IOVA240517P00013500 | 2024-05-10 11:13AM EDT | 13.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| IOVA240517P00014000 | 2024-05-16 11:35AM EDT | 14.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| IOVA240517P00014500 | 2024-05-06 1:34PM EDT | 14.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IOVA240517P00015000 | 2024-05-16 3:06PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 16.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IOVA240517P00017000 | 2024-05-15 1:06PM EDT | 17.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.