U.S. markets open in 1 hour 50 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,948.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,040.30 -5.80 (-0.28%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,325.60 -3.40 (-0.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 30 | 1.00 | 0.07 | 0.00 | - | 10 | 10 |
| 9.76 | 0.00 | - | 1 | 64 | 2.50 | 0.03 | 0.00 | - | 1 | 188 |
| 7.30 | 0.00 | - | 2 | 259 | 4.00 | 0.03 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 300 |
| 3.10 | 0.00 | - | 5 | 667 | 5.00 | 0.05 | 0.00 | - | 200 | 1,501 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 40 | 388 | 6.00 | 0.05 | 0.00 | - | 50 | 2,129 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 44 | 55 |
| 1.10 | 0.00 | - | - | 14 | 7.00 | 0.15 | 0.00 | - | 2 | 500 |
| 0.80 | 0.00 | - | 2 | 2,947 | 7.50 | 0.10 | 0.00 | - | 4 | 1,021 |
| 0.31 | 0.00 | - | 188 | 484 | 8.00 | 0.25 | 0.00 | - | 15 | 1,511 |
| 0.10 | 0.00 | - | 155 | 178 | 8.50 | 0.59 | 0.00 | - | 3 | 511 |
| 0.05 | 0.00 | - | 23 | 2,058 | 9.00 | 0.95 | 0.00 | - | 98 | 3,127 |
| 0.07 | 0.00 | - | 1 | 792 | 9.50 | 1.53 | 0.00 | - | 1 | 1,650 |
| 0.05 | 0.00 | - | 20 | 4,813 | 10.00 | 1.95 | 0.00 | - | 25 | 2,230 |
| 0.05 | 0.00 | - | 8 | 452 | 10.50 | 1.60 | 0.00 | - | 103 | 13 |
| 0.06 | 0.00 | - | 4 | 4,153 | 11.00 | 3.07 | 0.00 | - | 19 | 52 |
| 0.02 | 0.00 | - | 4 | 59 | 11.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 167 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4,420 | 12.50 | 4.40 | 0.00 | - | 13 | 182 |
| 0.05 | 0.00 | - | 10 | 50 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,490 | 14.00 | 5.80 | 0.00 | - | 9 | 224 |
| 0.20 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9,186 | 15.00 | 6.50 | 0.00 | - | 2 | 101 |
| 0.05 | 0.00 | - | 1 | 6,943 | 16.00 | 6.85 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 19 | 4,639 | 17.50 | 8.80 | 0.00 | - | 3 | 12 |
| 0.35 | 0.00 | - | 10 | 5,072 | 19.00 | 10.10 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 105 | 6,839 | 20.00 | 7.60 | 0.00 | - | 84 | 40 |
| 0.05 | 0.00 | - | 50 | 1,980 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 250 | 2,355 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 2,932 | 23.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1,000 | 4,828 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 465 | 25.00 | 13.85 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 19 | 536 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 241 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.