U.S. markets open in 1 hour 35 minutes
F S&P 500
5,477.25 -1.25 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,942.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,017.80 -6.40 (-0.32%) Petróleo
80.39 +0.06 (+0.07%) Oro
2,325.60 -3.40 (-0.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOVA240628C00006000 | 2024-06-10 10:53AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOVA240628C00007500 | 2024-06-11 1:57PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| IOVA240628C00008000 | 2024-06-17 2:21PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| IOVA240628C00008500 | 2024-06-17 12:45PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 142 | 12.50% |
| IOVA240628C00009000 | 2024-06-17 3:29PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 25.00% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 95.31% |
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 25.00% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IOVA240628C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 283.59% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 679.30% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 355.08% |
| IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00008000 | 2024-06-17 10:37AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| IOVA240628P00008500 | 2024-06-17 9:48AM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| IOVA240628P00009000 | 2024-06-17 9:37AM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| IOVA240628P00009500 | 2024-06-07 1:38PM EDT | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240628P00010000 | 2024-06-10 10:50AM EDT | 10.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 182.03% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 410.16% |
© 2024 Yahoo. Todos los derechos reservados.