U.S. markets open in 1 hour 39 minutes
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,784.00 -34.00 (-0.09%) F Nasdaq
19,939.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,017.80 -6.40 (-0.32%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,324.20 -4.80 (-0.21%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00007500 | 2024-06-14 2:28PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IOVA240705C00008000 | 2024-06-14 12:14PM EDT | 8.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IOVA240705C00008500 | 2024-06-17 2:04PM EDT | 8.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IOVA240705C00009000 | 2024-06-17 1:42PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| IOVA240705C00009500 | 2024-06-05 2:39PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| IOVA240705C00010000 | 2024-06-10 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| IOVA240705C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IOVA240705C00012000 | 2024-06-13 9:30AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00007500 | 2024-06-10 1:43PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IOVA240705P00008000 | 2024-06-11 2:36PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| IOVA240705P00009000 | 2024-05-31 1:37PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IOVA240705P00009500 | 2024-05-28 12:44PM EDT | 9.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240705P00010500 | 2024-06-10 10:53AM EDT | 10.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IOVA240705P00011000 | 2024-06-10 11:01AM EDT | 11.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.