U.S. markets open in 1 hour 32 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,790.00 -28.00 (-0.07%) F Nasdaq
19,948.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,040.20 -5.90 (-0.29%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,326.70 -2.30 (-0.10%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IOVA241220C00008000 | 2024-06-17 12:34PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10,057 | 10,030 | 0.00% |
| IOVA241220C00009000 | 2024-06-17 2:47PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| IOVA241220C00010000 | 2024-06-11 12:40PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,684 | 6.25% |
| IOVA241220C00011000 | 2024-06-05 10:24AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| IOVA241220C00012000 | 2024-06-17 12:59PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 12.50% |
| IOVA241220C00013000 | 2024-06-17 3:50PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| IOVA241220C00014000 | 2024-06-12 3:59PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 25.00% |
| IOVA241220C00015000 | 2024-06-14 11:46AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| IOVA241220C00016000 | 2024-06-11 3:54PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 17.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 90.33% |
| IOVA241220C00018000 | 2024-06-10 11:16AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 25.00% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 135.35% |
| IOVA241220P00005000 | 2024-06-06 10:59AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| IOVA241220P00006000 | 2024-06-17 12:19PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 12.50% |
| IOVA241220P00007000 | 2024-06-17 11:07AM EDT | 7.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 6.25% |
| IOVA241220P00008000 | 2024-06-17 1:16PM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 0.78% |
| IOVA241220P00009000 | 2024-06-17 9:48AM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 70 | 358 | 0.00% |
| IOVA241220P00010000 | 2024-06-17 12:38PM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 0.00% |
| IOVA241220P00011000 | 2024-06-17 2:24PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| IOVA241220P00012000 | 2024-06-17 10:23AM EDT | 12.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| IOVA241220P00015000 | 2024-06-06 12:52PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IOVA241220P00016000 | 2024-06-14 11:05AM EDT | 16.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.