Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116C00002500 | 2024-06-11 2:30PM EDT | 2.50 | 7.00 | 4.00 | 8.50 | 0.00 | - | 3 | 129 | 109.57% |
| IOVA260116C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 5.50 | 3.60 | 5.70 | 0.00 | - | 1 | 137 | 90.63% |
| IOVA260116C00007500 | 2024-06-14 10:18AM EDT | 7.50 | 3.80 | 3.60 | 4.80 | -1.20 | -24.00% | 2 | 564 | 105.27% |
| IOVA260116C00010000 | 2024-06-14 11:59AM EDT | 10.00 | 3.00 | 2.50 | 4.00 | -0.50 | -14.29% | 15 | 1,101 | 95.61% |
| IOVA260116C00012000 | 2024-06-14 12:49PM EDT | 12.00 | 2.95 | 2.50 | 3.50 | -0.05 | -1.67% | 93 | 1,173 | 99.32% |
| IOVA260116C00015000 | 2024-06-14 1:32PM EDT | 15.00 | 2.00 | 2.00 | 2.95 | -0.10 | -4.76% | 59 | 2,161 | 97.66% |
| IOVA260116C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.95 | 1.10 | 2.95 | +0.05 | +2.63% | 2 | 462 | 92.68% |
| IOVA260116C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 1.90 | 1.20 | 2.35 | 0.00 | - | 2 | 569 | 93.90% |
| IOVA260116C00022000 | 2024-06-12 11:06AM EDT | 22.00 | 1.50 | 0.50 | 2.25 | 0.00 | - | 1 | 195 | 87.94% |
| IOVA260116C00025000 | 2024-06-14 12:49PM EDT | 25.00 | 1.47 | 1.00 | 2.05 | +0.05 | +3.52% | 124 | 1,206 | 97.02% |
| IOVA260116C00030000 | 2024-06-14 1:23PM EDT | 30.00 | 0.86 | 0.85 | 1.20 | -1.04 | -54.74% | 4 | 1,535 | 90.72% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116P00002500 | 2024-05-31 11:08AM EDT | 2.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 4 | 15 | 98.14% |
| IOVA260116P00005000 | 2024-06-05 11:42AM EDT | 5.00 | 1.00 | 0.90 | 1.50 | 0.00 | - | 1 | 152 | 79.05% |
| IOVA260116P00007500 | 2024-06-11 12:45PM EDT | 7.50 | 2.72 | 1.25 | 3.60 | 0.00 | - | 5 | 39 | 72.07% |
| IOVA260116P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 4.50 | 2.85 | 5.20 | 0.00 | - | 1 | 403 | 68.31% |
| IOVA260116P00012000 | 2024-06-10 9:58AM EDT | 12.00 | 5.98 | 4.40 | 6.60 | 0.00 | - | 18 | 62 | 66.21% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 6.60 | 6.70 | 9.80 | 0.00 | - | 1 | 31 | 71.63% |
| IOVA260116P00017000 | 2024-06-14 11:05AM EDT | 17.00 | 9.47 | 8.50 | 10.80 | +2.97 | +45.69% | 1 | 10 | 61.72% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 20.00 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |
| IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 16.30 | 15.80 | 17.90 | 0.00 | - | 1 | 101 | 84.86% |
© 2024 Yahoo. Todos los derechos reservados.