U.S. markets open in 1 hour 35 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,943.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,039.80 -6.30 (-0.31%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.00 -3.00 (-0.13%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-05-10 12:58PM EDT | 1.00 | 10.00 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 0.00% |
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2.50 | 9.76 | 8.30 | 9.10 | 0.00 | - | 1 | 64 | 0.00% |
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 4.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| IOVA240621C00005000 | 2024-06-17 9:56AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 667 | 0.00% |
| IOVA240621C00006000 | 2024-06-17 11:01AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 388 | 0.00% |
| IOVA240621C00007000 | 2024-06-11 11:07AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| IOVA240621C00007500 | 2024-06-14 10:49AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,947 | 0.00% |
| IOVA240621C00008000 | 2024-06-17 3:02PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 188 | 484 | 0.00% |
| IOVA240621C00008500 | 2024-06-17 3:58PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 178 | 12.50% |
| IOVA240621C00009000 | 2024-06-17 3:40PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 2,058 | 25.00% |
| IOVA240621C00009500 | 2024-06-14 3:32PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 50.00% |
| IOVA240621C00010000 | 2024-06-14 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,813 | 50.00% |
| IOVA240621C00010500 | 2024-06-17 10:18AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 50.00% |
| IOVA240621C00011000 | 2024-06-13 12:39PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4,153 | 50.00% |
| IOVA240621C00011500 | 2024-06-14 12:52PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| IOVA240621C00012000 | 2024-06-11 2:18PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 50.00% |
| IOVA240621C00012500 | 2024-06-13 2:53PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4,420 | 50.00% |
| IOVA240621C00013000 | 2024-06-04 1:57PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| IOVA240621C00013500 | 2024-05-20 2:21PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOVA240621C00014000 | 2024-06-12 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,490 | 50.00% |
| IOVA240621C00014500 | 2024-05-21 11:17AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOVA240621C00015000 | 2024-06-12 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9,186 | 50.00% |
| IOVA240621C00016000 | 2024-06-14 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,943 | 50.00% |
| IOVA240621C00017500 | 2024-06-07 2:32PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 4,639 | 50.00% |
| IOVA240621C00019000 | 2024-06-07 2:33PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,072 | 100.00% |
| IOVA240621C00020000 | 2024-06-05 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 6,839 | 50.00% |
| IOVA240621C00021000 | 2024-05-24 3:27PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,980 | 50.00% |
| IOVA240621C00022000 | 2024-05-09 9:47AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 2,355 | 551.56% |
| IOVA240621C00023000 | 2024-05-09 9:54AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 2,932 | 723.44% |
| IOVA240621C00024000 | 2024-05-10 11:37AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,828 | 456.25% |
| IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 465 | 759.38% |
| IOVA240621C00026000 | 2024-06-13 2:27PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 536 | 50.00% |
| IOVA240621C00030000 | 2024-05-24 3:02PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 241 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 1,150.00% |
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 575.00% |
| IOVA240621P00004000 | 2024-05-20 2:07PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 50.00% |
| IOVA240621P00004500 | 2024-05-20 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| IOVA240621P00005000 | 2024-05-28 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,501 | 50.00% |
| IOVA240621P00005500 | 2024-06-06 9:36AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IOVA240621P00006000 | 2024-06-13 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,129 | 50.00% |
| IOVA240621P00006500 | 2024-06-06 9:34AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 55 | 50.00% |
| IOVA240621P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| IOVA240621P00007500 | 2024-06-17 1:02PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,021 | 25.00% |
| IOVA240621P00008000 | 2024-06-17 11:48AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,511 | 3.13% |
| IOVA240621P00008500 | 2024-06-17 9:48AM EDT | 8.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| IOVA240621P00009000 | 2024-06-17 1:54PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 98 | 3,127 | 0.00% |
| IOVA240621P00009500 | 2024-06-17 9:34AM EDT | 9.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,650 | 0.00% |
| IOVA240621P00010000 | 2024-06-17 9:54AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 2,230 | 0.00% |
| IOVA240621P00010500 | 2024-05-29 1:09PM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 13 | 0.00% |
| IOVA240621P00011000 | 2024-06-17 1:11PM EDT | 11.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| IOVA240621P00012500 | 2024-06-17 9:56AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 182 | 0.00% |
| IOVA240621P00014000 | 2024-06-04 1:10PM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 0.00% |
| IOVA240621P00015000 | 2024-06-11 1:49PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| IOVA240621P00016000 | 2024-05-29 2:55PM EDT | 16.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IOVA240621P00017500 | 2024-06-11 3:38PM EDT | 17.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IOVA240621P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 20.00 | 7.60 | 8.60 | 9.30 | 0.00 | - | 84 | 40 | 0.00% |
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 23.00 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 0.00% |
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.