Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 38 | 32 |
19.37 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 4 | 16 |
13.90 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 19 |
16.85 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 46 |
19.00 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 7 | 137 |
15.00 | 0.00 | - | 50 | 2 | 27.50 | 0.05 | 0.00 | - | 2 | 222 |
10.70 | 0.00 | - | 1,310 | 1 | 30.00 | 0.05 | 0.00 | - | 20 | 763 |
10.89 | 0.00 | - | 5,670 | 3 | 32.50 | 0.09 | 0.00 | - | 122 | 1,273 |
7.60 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
10.85 | 0.00 | - | 6 | 50 | 35.00 | 0.05 | 0.00 | - | 11 | 19,067 |
- | - | - | - | - | 36.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.00 | 0.35 | 0.00 | - | - | 22 |
7.58 | 0.00 | - | 27 | 6,231 | 37.50 | 0.03 | 0.00 | - | 30 | 5,989 |
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 27 | 3,377 |
- | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 14 | 34 |
- | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 11 | 40 |
2.40 | 0.00 | - | - | 30 | 39.50 | 0.05 | 0.00 | - | 27 | 27 |
5.50 | 0.00 | - | 2 | 7,989 | 40.00 | 0.12 | 0.00 | - | 18 | 2,396 |
4.20 | 0.00 | - | - | 133 | 40.50 | 1.35 | 0.00 | - | - | 549 |
4.65 | 0.00 | - | 1 | 79 | 41.00 | 0.20 | 0.00 | - | 2 | 412 |
4.90 | 0.00 | - | 4 | 595 | 41.50 | 0.50 | 0.00 | - | 2 | 89 |
2.60 | 0.00 | - | 36 | 343 | 42.00 | 0.18 | 0.00 | - | 7 | 2,840 |
2.90 | 0.00 | - | 35 | 35,083 | 42.50 | 0.23 | 0.00 | - | 15 | 1,041 |
2.41 | 0.00 | - | 1 | 74 | 43.00 | 0.35 | 0.00 | - | 1 | 7,841 |
2.00 | 0.00 | - | 2 | 26 | 43.50 | 0.25 | 0.00 | - | 102 | 214 |
2.15 | 0.00 | - | 3 | 112 | 44.00 | 0.25 | 0.00 | - | 13 | 525 |
1.25 | 0.00 | - | 7 | 150 | 44.50 | 0.85 | 0.00 | - | 21 | 127 |
1.00 | 0.00 | - | 2,924 | 9,264 | 45.00 | 0.65 | 0.00 | - | 59 | 354 |
0.67 | 0.00 | - | 12 | 385 | 45.50 | 1.25 | 0.00 | - | 2,018 | 2,071 |
0.47 | 0.00 | - | 20 | 1,093 | 46.00 | 1.35 | 0.00 | - | 10 | 21 |
0.40 | 0.00 | - | 113 | 437 | 46.50 | 1.50 | 0.00 | - | 1 | 3 |
0.24 | -0.07 | -18.42% | 1 | 3,656 | 47.00 | 1.85 | 0.00 | - | 1 | 2 |
0.35 | 0.00 | - | 6 | 113 | 47.50 | - | - | - | - | - |
0.45 | 0.00 | - | 2,600 | 3,738 | 48.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 378 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 470 | 50.00 | 5.50 | 0.00 | - | 20 | 20 |
0.17 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 900 | 52.50 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 43 | 55.00 | 15.28 | 0.00 | - | 2 | 5 |