U.S. markets closed
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,026.70 -0.50 (-0.02%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,313.70 +4.10 (+0.18%)
International Paper Company (IP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 25.00 | 12.91 | 10.30 | 12.90 | 0.00 | - | - | 7 | 660.16% |
| IP240503C00030000 | 2024-04-29 1:43PM EDT | 30.00 | 5.30 | 5.30 | 7.80 | 0.00 | - | 18 | 21 | 396.09% |
| IP240503C00031000 | 2024-04-26 3:57PM EDT | 31.00 | 2.90 | 4.30 | 6.80 | 0.00 | - | 2 | 2 | 348.44% |
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 33.00 | 1.85 | 2.40 | 4.60 | 0.00 | - | 20 | 63 | 243.36% |
| IP240503C00034000 | 2024-05-02 10:43AM EDT | 34.00 | 1.20 | 0.70 | 3.70 | +0.15 | +14.29% | 8 | 209 | 145.31% |
| IP240503C00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.91 | 0.40 | 1.05 | +0.36 | +65.45% | 19 | 328 | 74.80% |
| IP240503C00036000 | 2024-05-02 2:20PM EDT | 36.00 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 61 | 391 | 31.06% |
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 37.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 50.39% |
| IP240503C00038000 | 2024-05-02 3:54PM EDT | 38.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 84 | 67.19% |
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 39.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 113 | 103.13% |
| IP240503C00040000 | 2024-04-29 9:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 112.50% |
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 131.25% |
| IP240503C00042000 | 2024-04-08 3:59PM EDT | 42.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 151.56% |
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 43.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 168.75% |
| IP240503C00044000 | 2024-03-21 1:18PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 326.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 310.94% |
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 269.53% |
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 209 | 198.44% |
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 89.06% |
| IP240503P00034000 | 2024-04-30 3:09PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 305 | 60.94% |
| IP240503P00035000 | 2024-05-02 3:34PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 12 | 193 | 39.84% |
| IP240503P00036000 | 2024-05-02 1:53PM EDT | 36.00 | 0.30 | 0.25 | 0.35 | -0.50 | -62.50% | 3 | 58 | 32.42% |
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 37.00 | 1.10 | 0.60 | 2.95 | 0.00 | - | 231 | 0 | 141.80% |
| IP240503P00038000 | 2024-05-01 3:30PM EDT | 38.00 | 4.60 | 0.80 | 4.20 | 0.00 | - | 25 | 11 | 138.28% |
| IP240503P00039000 | 2024-04-19 12:08PM EDT | 39.00 | 3.61 | 1.65 | 5.10 | 0.00 | - | 1 | 0 | 144.92% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 40.00 | 1.85 | 2.45 | 6.00 | 0.00 | - | 13 | 0 | 118.75% |
© 2024 Yahoo. Todos los derechos reservados.