Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
10.80 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
10.30 | 0.00 | - | - | 4 | 27.50 | - | - | - | - | - |
9.79 | 0.00 | - | - | 8 | 28.00 | - | - | - | - | - |
8.79 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
10.60 | +1.50 | +16.48% | 18 | 21 | 30.00 | 0.08 | 0.00 | - | 3 | 31 |
6.79 | 0.00 | - | - | 3 | 31.00 | 0.05 | 0.00 | - | 3 | 212 |
9.46 | +5.86 | +162.78% | 2 | 7 | 32.00 | 0.01 | -0.04 | -80.00% | 2 | 289 |
8.05 | 0.00 | - | 1 | 6 | 32.50 | 0.01 | 0.00 | - | 10 | 531 |
1.70 | 0.00 | - | - | 6 | 33.00 | 0.01 | -0.04 | -80.00% | 5 | 3,726 |
5.37 | 0.00 | - | 1 | 951 | 34.00 | 0.10 | 0.00 | - | 10 | 486 |
6.15 | +0.27 | +4.59% | 11 | 3,389 | 35.00 | 0.05 | 0.00 | - | 1 | 545 |
4.81 | +0.64 | +15.35% | 50 | 220 | 36.00 | 0.05 | 0.00 | - | 127 | 171 |
3.70 | -0.37 | -9.09% | 50 | 361 | 37.00 | 0.10 | 0.00 | - | 1 | 27 |
3.35 | +0.35 | +11.67% | 23 | 2,503 | 37.50 | 0.10 | 0.00 | - | 1 | 1,820 |
2.75 | +0.35 | +14.58% | 42 | 708 | 38.00 | 0.05 | 0.00 | - | 5 | 256 |
1.80 | +0.28 | +18.42% | 5 | 925 | 39.00 | 0.15 | 0.00 | - | 1 | 694 |
0.80 | -0.90 | -52.94% | 153 | 7,151 | 40.00 | 0.05 | -0.14 | -73.68% | 1 | 2,109 |
0.10 | -0.05 | -33.33% | 262 | 494 | 41.00 | 0.50 | -1.30 | -72.22% | 1 | 14 |
0.05 | -0.05 | -50.00% | 3 | 2,411 | 42.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 421 | 42.50 | 3.08 | 0.00 | - | 66 | 0 |
0.10 | 0.00 | - | 8 | 44 | 43.00 | - | - | - | - | - |
0.54 | +0.21 | +63.64% | 2 | 457 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |