International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 38.00 | 3.97 | 6.10 | 8.20 | 0.00 | - | 5 | 7 | 78.71% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 39.00 | 2.40 | 5.70 | 7.60 | 0.00 | - | 1 | 4 | 54.30% |
| IP240628C00040000 | 2024-05-23 3:50PM EDT | 40.00 | 5.00 | 4.90 | 6.60 | 0.00 | - | 8 | 28 | 50.98% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 41.00 | 1.45 | 4.00 | 6.20 | 0.00 | - | 2 | 10 | 53.71% |
| IP240628C00042000 | 2024-05-23 3:50PM EDT | 42.00 | 3.45 | 3.30 | 5.10 | 0.00 | - | 23 | 10 | 69.34% |
| IP240628C00043000 | 2024-05-24 9:52AM EDT | 43.00 | 3.90 | 1.85 | 4.10 | 0.00 | - | 1 | 79 | 60.45% |
| IP240628C00044000 | 2024-05-24 9:48AM EDT | 44.00 | 3.04 | 2.20 | 3.60 | 0.00 | - | 1 | 7 | 61.52% |
| IP240628C00045000 | 2024-05-29 11:49AM EDT | 45.00 | 1.74 | 1.80 | 3.50 | 0.00 | - | 33 | 51 | 52.39% |
| IP240628C00046000 | 2024-05-30 11:03AM EDT | 46.00 | 1.14 | 1.35 | 2.80 | 0.00 | - | 5 | 20 | 64.36% |
| IP240628C00047000 | 2024-05-31 1:48PM EDT | 47.00 | 0.95 | 0.95 | 1.30 | -0.25 | -20.83% | 17 | 16 | 41.70% |
| IP240628C00048000 | 2024-05-30 11:21AM EDT | 48.00 | 0.60 | 0.60 | 1.95 | 0.00 | - | 2 | 8 | 62.26% |
| IP240628C00049000 | 2024-05-30 9:55AM EDT | 49.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 11 | 41.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 34.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 77.83% |
| IP240628P00035000 | 2024-05-24 9:47AM EDT | 35.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 40 | 41 | 74.12% |
| IP240628P00036000 | 2024-05-31 1:37PM EDT | 36.00 | 0.27 | 0.00 | 0.75 | -0.41 | -60.29% | 1 | 22 | 65.43% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 39.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 5 | 16 | 62.84% |
| IP240628P00040000 | 2024-05-31 1:37PM EDT | 40.00 | 0.57 | 0.00 | 0.80 | -0.08 | -12.31% | 1 | 305 | 55.13% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 41.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 42.53% |
| IP240628P00042000 | 2024-05-30 9:41AM EDT | 42.00 | 0.91 | 0.10 | 1.85 | 0.00 | - | 4 | 14 | 65.72% |
| IP240628P00043000 | 2024-05-30 3:20PM EDT | 43.00 | 1.30 | 0.70 | 1.50 | 0.00 | - | 2 | 9 | 49.41% |
| IP240628P00044000 | 2024-05-24 10:32AM EDT | 44.00 | 1.02 | 1.15 | 2.30 | 0.00 | - | 2 | 2 | 57.18% |
| IP240628P00045000 | 2024-05-23 1:38PM EDT | 45.00 | 2.46 | 1.55 | 2.40 | 0.00 | - | - | 1 | 49.17% |
| IP240628P00047000 | 2024-05-24 11:43AM EDT | 47.00 | 2.65 | 2.65 | 3.00 | 0.00 | - | 6 | 6 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.