International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00035000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 10.85 | 10.20 | 13.10 | 0.00 | - | 6 | 50 | 455.47% |
| IP240719C00035000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 11.05 | 10.60 | 11.80 | 0.00 | - | 1 | 1,310 | 59.18% |
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 8.80 | 9.70 | 13.50 | 0.00 | - | - | 1 | 58.79% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 6.70 | 11.10 | 12.70 | 0.00 | - | 5 | 10 | 53.13% |
| IP241018C00035000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 10.35 | 10.10 | 14.00 | 0.00 | - | 2 | 383 | 78.25% |
| IP250117C00035000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 11.70 | 11.80 | 12.50 | 0.00 | - | 2 | 1,202 | 42.77% |
| IP260116C00035000 | 2024-06-21 10:45AM EDT | 2026-01-16 | 12.50 | 10.00 | 15.00 | -0.50 | -3.85% | 1 | 453 | 41.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00035000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 19,067 | 239.06% |
| IP240628P00035000 | 2024-06-18 11:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 84.38% |
| IP240712P00035000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.05 | 0.05 | 1.05 | -0.10 | -66.67% | 2 | 62 | 95.12% |
| IP240719P00035000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.01 | +7.14% | 1 | 721 | 60.16% |
| IP240816P00035000 | 2024-06-21 12:19PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.30 | -0.09 | -34.62% | 1 | 125 | 50.15% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | - | 53 | 52.83% |
| IP241018P00035000 | 2024-06-20 11:10AM EDT | 2024-10-18 | 0.90 | 0.30 | 1.65 | 0.00 | - | 11 | 10,303 | 59.99% |
| IP250117P00035000 | 2024-06-20 3:39PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.50 | +0.10 | +11.11% | 1 | 2,840 | 43.51% |
| IP260116P00035000 | 2024-06-21 10:46AM EDT | 2026-01-16 | 1.90 | 0.10 | 3.20 | -0.25 | -11.63% | 2 | 235 | 37.35% |
© 2024 Yahoo. Todos los derechos reservados.