U.S. markets open in 1 hour 35 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.50 +111.25 (+0.56%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
International Paper Company (IP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00037500 | 2024-06-18 2:36PM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 19 | 6,231 | 0.00% |
| IP240719C00037500 | 2024-06-18 3:21PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 5,031 | 0.00% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IP241018C00037500 | 2024-06-14 1:36PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 21 | 358 | 0.00% |
| IP250117C00037500 | 2024-06-18 3:21PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 0.00% |
| IP260116C00037500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00037500 | 2024-06-18 11:51AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5,989 | 50.00% |
| IP240719P00037500 | 2024-06-18 11:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10,392 | 12.50% |
| IP240816P00037500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,195 | 12.50% |
| IP240920P00037500 | 2024-06-18 2:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 2,160 | 12.50% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| IP250117P00037500 | 2024-06-13 10:31AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 6.25% |
| IP260116P00037500 | 2024-06-05 10:06AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.