U.S. markets open in 2 hours 17 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,679.25 +44.00 (+0.24%) E-mini Russell 2000 Index Futur
2,110.20 +4.70 (+0.22%) Petróleo
79.67 -0.39 (-0.49%) Oro
2,438.70 +21.30 (+0.88%)
International Paper Company (IP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| IP240719C00030000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IP250117C00030000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 25 | 661 | 0.00% |
| IP260116C00030000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 25 | 626 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 271.68% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IP240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 772 | 25.00% |
| IP240719P00030000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 12.50% |
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP241018P00030000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,184 | 12.50% |
| IP250117P00030000 | 2024-05-14 2:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,372 | 6.25% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.