Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00036000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 4.81 | 4.40 | 6.70 | +0.64 | +15.35% | 50 | 220 | 325.39% |
IP240524C00036000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 2.70 | 4.00 | 6.80 | 0.00 | - | 2 | 60 | 106.25% |
IP240531C00036000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.00 | 3.30 | 6.00 | 0.00 | - | 22 | 3,540 | 101.95% |
IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 3.90 | 6.50 | 0.00 | - | 2 | 18 | 56.54% |
IP240614C00036000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.95 | 3.90 | 6.60 | 0.00 | - | 1 | 20 | 50.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00036000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 127 | 171 | 229.30% |
IP240524P00036000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.85 | 0.00 | - | 7 | 74 | 115.82% |
IP240531P00036000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 72.66% |
IP240607P00036000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.20% |
IP240628P00036000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 57.72% |