The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 2.70 | 2.85 | 0.00 | - | - | 5 | 42.77% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 33.79% |
| IPG240517C00030000 | 2024-04-30 12:33PM EDT | 30.00 | 1.05 | 1.00 | 1.10 | -0.65 | -38.24% | 3 | 78 | 28.81% |
| IPG240517C00031000 | 2024-04-25 10:09AM EDT | 31.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 168 | 27.10% |
| IPG240517C00032000 | 2024-04-30 12:29PM EDT | 32.00 | 0.20 | 0.15 | 0.20 | -0.17 | -45.95% | 6 | 270 | 24.81% |
| IPG240517C00033000 | 2024-04-30 12:09PM EDT | 33.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 491 | 27.54% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 52.64% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 61.13% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 41.80% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 47.66% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 52.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 60.94% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 31.45% |
| IPG240517P00029000 | 2024-04-29 10:17AM EDT | 29.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 270 | 25.10% |
| IPG240517P00030000 | 2024-04-29 10:15AM EDT | 30.00 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 3,454 | 22.27% |
| IPG240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.60 | 0.70 | 0.80 | +0.20 | +50.00% | 2 | 94 | 20.85% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 1.40 | 1.55 | 0.00 | - | 10 | 70 | 21.39% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 8 | 26 | 21.49% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 3.30 | 3.50 | 0.00 | - | 3 | 0 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.