IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-30 10:17AM EDT | 85.00 | 1.85 | 1.65 | 2.35 | -4.55 | -71.09% | 6 | 8 | 37.82% |
| IPGP240517C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.90 | 0.30 | 0.90 | -2.77 | -75.48% | 6 | 47 | 38.89% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.05 | 0.85 | -1.47 | -78.61% | 3 | 43 | 54.10% |
| IPGP240517C00100000 | 2024-04-30 10:18AM EDT | 100.00 | 0.16 | 0.00 | 0.20 | -0.74 | -82.22% | 4 | 43 | 47.66% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 16 | 61 | 87.35% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 86.72% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 108.84% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 1.45 | 1.00 | -2.86 | -91.67% | 1 | 17 | 123.05% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 160.96% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 170.75% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 176.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.00% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | -0.26 | -81.25% | 2 | 8 | 51.07% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 1.40 | -0.25 | -50.00% | 1 | 96 | 64.70% |
| IPGP240517P00080000 | 2024-04-30 11:52AM EDT | 80.00 | 0.95 | 0.45 | 0.95 | -0.25 | -20.83% | 16 | 103 | 33.62% |
| IPGP240517P00085000 | 2024-04-30 2:56PM EDT | 85.00 | 2.38 | 2.45 | 4.70 | -0.17 | -6.67% | 4 | 136 | 55.76% |
| IPGP240517P00090000 | 2024-04-30 2:56PM EDT | 90.00 | 5.48 | 5.80 | 6.90 | +0.53 | +10.71% | 7 | 41 | 38.55% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 8.70 | 13.50 | 0.00 | - | 2 | 23 | 83.13% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.