Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00015000 | 2024-03-06 10:48AM EDT | 15.00 | 7.00 | 6.00 | 7.70 | 0.00 | - | 1 | 15 | 148.05% |
| IPI240621C00018000 | 2023-11-13 3:27PM EDT | 18.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 5 | 7 | 84.47% |
| IPI240621C00019000 | 2024-03-25 11:43AM EDT | 19.00 | 1.80 | 1.80 | 2.15 | 0.00 | - | 1 | 14 | 54.15% |
| IPI240621C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 1 | 87 | 51.17% |
| IPI240621C00021000 | 2024-04-30 12:41PM EDT | 21.00 | 1.13 | 1.00 | 1.55 | 0.00 | - | 30 | 45 | 55.86% |
| IPI240621C00022000 | 2024-04-29 1:27PM EDT | 22.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 1 | 41 | 52.44% |
| IPI240621C00023000 | 2024-04-29 1:35PM EDT | 23.00 | 0.53 | 0.40 | 0.60 | 0.00 | - | 1 | 291 | 52.25% |
| IPI240621C00024000 | 2024-04-22 2:35PM EDT | 24.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 3 | 85 | 53.71% |
| IPI240621C00025000 | 2024-04-29 2:55PM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 21 | 162 | 53.03% |
| IPI240621C00026000 | 2024-03-19 9:58AM EDT | 26.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 12 | 54 | 50.98% |
| IPI240621C00027000 | 2024-04-25 10:31AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 66 | 61.52% |
| IPI240621C00028000 | 2024-04-03 3:36PM EDT | 28.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 50.98% |
| IPI240621C00029000 | 2024-04-15 10:40AM EDT | 29.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.39% |
| IPI240621C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 602 | 84.38% |
| IPI240621C00031000 | 2024-01-02 12:53PM EDT | 31.00 | 1.85 | 0.15 | 0.25 | 0.00 | - | 9 | 54 | 76.37% |
| IPI240621C00032000 | 2023-12-19 12:13PM EDT | 32.00 | 1.15 | 0.20 | 0.45 | 0.00 | - | - | 12 | 89.94% |
| IPI240621C00033000 | 2024-03-07 2:35PM EDT | 33.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 97.46% |
| IPI240621C00034000 | 2023-12-21 12:03PM EDT | 34.00 | 1.65 | 0.15 | 0.35 | 0.00 | - | - | 4 | 92.19% |
| IPI240621C00035000 | 2024-03-08 1:12PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 371 | 105.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00010000 | 2024-03-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 145.90% |
| IPI240621P00013000 | 2024-01-30 4:56PM EDT | 13.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 83.79% |
| IPI240621P00014000 | 2024-03-22 9:30AM EDT | 14.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 61.13% |
| IPI240621P00015000 | 2024-03-18 10:20AM EDT | 15.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 63.09% |
| IPI240621P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| IPI240621P00017000 | 2024-04-25 12:11PM EDT | 17.00 | 0.45 | 0.25 | 1.20 | 0.00 | - | 18 | 144 | 66.99% |
| IPI240621P00018000 | 2024-04-26 11:41AM EDT | 18.00 | 0.67 | 0.50 | 1.20 | 0.00 | - | 50 | 151 | 58.50% |
| IPI240621P00019000 | 2024-04-23 12:44PM EDT | 19.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 20 | 406 | 49.56% |
| IPI240621P00020000 | 2024-04-08 2:09PM EDT | 20.00 | 1.23 | 0.10 | 1.40 | 0.00 | - | 40 | 315 | 46.88% |
| IPI240621P00021000 | 2024-03-06 1:19PM EDT | 21.00 | 2.30 | 1.45 | 1.65 | 0.00 | - | 1 | 35 | 35.35% |
| IPI240621P00022000 | 2024-03-05 4:06PM EDT | 22.00 | 2.80 | 2.15 | 2.45 | 0.00 | - | 1 | 51 | 38.38% |
| IPI240621P00023000 | 2024-01-23 2:24PM EDT | 23.00 | 4.50 | 3.50 | 4.90 | 0.00 | - | 7 | 9 | 75.20% |
| IPI240621P00024000 | 2024-04-15 2:46PM EDT | 24.00 | 5.10 | 3.80 | 4.70 | 0.00 | - | 1 | 31 | 65.19% |
| IPI240621P00025000 | 2024-04-19 11:40AM EDT | 25.00 | 5.68 | 3.80 | 6.90 | 0.00 | - | 20 | 1 | 56.74% |
| IPI240621P00026000 | 2024-04-04 10:45AM EDT | 26.00 | 4.59 | 4.00 | 6.80 | 0.00 | - | 1 | 1 | 83.74% |
| IPI240621P00027000 | 2023-12-26 3:09PM EDT | 27.00 | 4.80 | 7.20 | 9.60 | 0.00 | - | - | 5 | 113.92% |
| IPI240621P00030000 | 2023-12-05 11:52AM EDT | 30.00 | 10.60 | 8.70 | 9.60 | 0.00 | - | 5 | 0 | 0.00% |
| IPI240621P00031000 | 2024-01-03 11:16AM EDT | 31.00 | 8.90 | 12.20 | 13.80 | 0.00 | - | - | 5 | 160.35% |
© 2024 Yahoo. Todos los derechos reservados.