Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240816C00022000 | 2024-06-28 9:35AM EDT | 22.00 | 3.00 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 121.58% |
| IPI240816C00024000 | 2024-06-28 11:39AM EDT | 24.00 | 1.40 | 2.80 | 5.30 | 0.00 | - | 5 | 7 | 94.43% |
| IPI240816C00025000 | 2024-07-22 10:54AM EDT | 25.00 | 1.20 | 1.95 | 4.90 | 0.00 | - | 11 | 17 | 94.14% |
| IPI240816C00026000 | 2024-07-23 2:22PM EDT | 26.00 | 1.60 | 1.30 | 3.80 | 0.00 | - | 23 | 573 | 81.15% |
| IPI240816C00027000 | 2024-07-25 1:22PM EDT | 27.00 | 1.33 | 0.75 | 1.95 | 0.00 | - | 11 | 125 | 53.71% |
| IPI240816C00028000 | 2024-07-23 3:28PM EDT | 28.00 | 1.00 | 0.65 | 4.10 | +0.40 | +66.67% | 16 | 81 | 109.86% |
| IPI240816C00029000 | 2024-07-26 10:02AM EDT | 29.00 | 0.72 | 0.00 | 1.75 | +0.07 | +10.77% | 1 | 77 | 64.16% |
| IPI240816C00030000 | 2024-07-25 11:44AM EDT | 30.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 67.77% |
| IPI240816C00031000 | 2024-07-23 3:55PM EDT | 31.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 4 | 93.85% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240816P00015000 | 2024-07-10 1:57PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 183.98% |
| IPI240816P00021000 | 2024-07-09 1:49PM EDT | 21.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 10 | 104.40% |
| IPI240816P00023000 | 2024-07-25 2:23PM EDT | 23.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 131.84% |
| IPI240816P00024000 | 2024-07-22 10:03AM EDT | 24.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | - | 12 | 132.23% |
| IPI240816P00025000 | 2024-07-25 1:15PM EDT | 25.00 | 0.75 | - | 1.10 | 0.00 | - | - | - | 77.10% |
| IPI240816P00026000 | 2024-07-12 10:41AM EDT | 26.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. Todos los derechos reservados.