Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 165.63% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 80.86% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 86.72% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 1.05 | 2.45 | 0.00 | - | 2 | 4 | 87.50% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 63.28% |
| IPI240517C00020000 | 2024-04-26 3:16PM EDT | 20.00 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 16 | 226 | 60.55% |
| IPI240517C00021000 | 2024-04-25 1:37PM EDT | 21.00 | 0.55 | 0.50 | 0.90 | 0.00 | - | 1 | 73 | 67.38% |
| IPI240517C00022000 | 2024-04-26 2:13PM EDT | 22.00 | 0.35 | 0.25 | 1.60 | 0.00 | - | 11 | 91 | 96.48% |
| IPI240517C00023000 | 2024-04-23 3:20PM EDT | 23.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 19 | 58.20% |
| IPI240517C00024000 | 2024-04-25 11:04AM EDT | 24.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 40 | 62.50% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 58.59% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 120.51% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 123.63% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 139.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 6 | 60.55% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 56.84% |
| IPI240517P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 117 | 58.01% |
| IPI240517P00019000 | 2024-04-26 11:57AM EDT | 19.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 30 | 59.47% |
| IPI240517P00020000 | 2024-04-22 1:16PM EDT | 20.00 | 1.22 | 0.40 | 1.50 | 0.00 | - | 1 | 23 | 66.21% |
| IPI240517P00022000 | 2024-04-19 11:23AM EDT | 22.00 | 2.66 | 2.35 | 2.90 | 0.00 | - | 1 | 39 | 66.11% |
| IPI240517P00023000 | 2024-04-04 11:49AM EDT | 23.00 | 2.20 | 2.50 | 3.80 | 0.00 | - | 10 | 10 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.