U.S. markets closed
F S&P 500
5,633.00 -5.00 (-0.09%) F Dow Jones
41,640.00 -20.00 (-0.05%) F Nasdaq
19,422.50 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,189.10 -3.20 (-0.15%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,608.50 -0.40 (-0.02%)
Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920C00010000 | 2024-02-08 4:38PM EDT | 10.00 | 8.60 | 10.10 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| IPI240920C00015000 | 2024-02-06 12:09PM EDT | 15.00 | 5.06 | 8.00 | 8.80 | 0.00 | - | - | 20 | 0.00% |
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 16.00 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240920C00018000 | 2024-08-05 3:25PM EDT | 18.00 | 4.50 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 135.94% |
| IPI240920C00019000 | 2024-07-17 3:28PM EDT | 19.00 | 7.10 | 1.20 | 5.10 | 0.00 | - | 50 | 30 | 0.00% |
| IPI240920C00020000 | 2024-08-05 3:24PM EDT | 20.00 | 3.00 | 3.10 | 5.50 | 0.00 | - | 3 | 183 | 117.97% |
| IPI240920C00021000 | 2024-08-21 3:56PM EDT | 21.00 | 2.70 | 1.30 | 5.00 | 0.00 | - | 15 | 27 | 332.81% |
| IPI240920C00022000 | 2024-09-12 12:58PM EDT | 22.00 | 1.53 | 0.00 | 4.10 | 0.00 | - | 1 | 54 | 296.29% |
| IPI240920C00023000 | 2024-08-21 10:33AM EDT | 23.00 | 0.75 | 0.85 | 2.75 | 0.00 | - | 5 | 12 | 108.98% |
| IPI240920C00024000 | 2024-09-13 10:56AM EDT | 24.00 | 0.45 | 0.35 | 1.60 | 0.00 | - | 1 | 122 | 84.96% |
| IPI240920C00025000 | 2024-09-16 2:10PM EDT | 25.00 | 0.15 | 0.10 | 1.25 | -0.20 | -57.14% | 1 | 187 | 98.63% |
| IPI240920C00026000 | 2024-09-10 11:58AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 59.38% |
| IPI240920C00027000 | 2024-08-22 1:16PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 76 | 139.84% |
| IPI240920C00028000 | 2024-09-11 12:40PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 164.45% |
| IPI240920C00029000 | 2024-09-11 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 230 | 89.06% |
| IPI240920C00030000 | 2024-09-09 10:38AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 299 | 207.23% |
| IPI240920C00031000 | 2024-08-21 1:26PM EDT | 31.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 84 | 226.56% |
| IPI240920C00032000 | 2024-09-09 3:32PM EDT | 32.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 180 | 244.53% |
| IPI240920C00033000 | 2024-08-21 1:28PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 139.06% |
| IPI240920C00035000 | 2024-08-05 3:18PM EDT | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 275.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920P00012000 | 2024-03-08 3:08PM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 434.38% |
| IPI240920P00013000 | 2024-08-13 9:57AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 456.25% |
| IPI240920P00014000 | 2024-08-28 12:03PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 446.09% |
| IPI240920P00015000 | 2024-09-10 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 215.63% |
| IPI240920P00016000 | 2024-09-03 10:00AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 189.06% |
| IPI240920P00017000 | 2024-09-04 1:37PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 83 | 164.06% |
| IPI240920P00018000 | 2024-08-22 2:29PM EDT | 18.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 140.63% |
| IPI240920P00019000 | 2024-09-16 12:38PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 118.75% |
| IPI240920P00020000 | 2024-08-26 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 96.88% |
| IPI240920P00021000 | 2024-08-14 1:49PM EDT | 21.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 154.30% |
| IPI240920P00022000 | 2024-07-09 2:47PM EDT | 22.00 | 1.40 | 0.55 | 2.55 | 0.00 | - | 15 | 18 | 260.94% |
| IPI240920P00023000 | 2024-09-04 3:42PM EDT | 23.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 126.37% |
| IPI240920P00024000 | 2024-09-10 10:05AM EDT | 24.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 40 | 107 | 92.97% |
| IPI240920P00025000 | 2024-08-29 1:08PM EDT | 25.00 | 0.93 | 0.00 | 4.10 | 0.00 | - | 3 | 43 | 159.38% |
| IPI240920P00026000 | 2024-06-11 11:52AM EDT | 26.00 | 2.83 | 2.10 | 2.75 | 0.00 | - | 50 | 40 | 129.88% |
| IPI240920P00027000 | 2024-07-26 12:59PM EDT | 27.00 | 2.14 | 3.20 | 5.40 | 0.00 | - | 10 | 0 | 252.54% |
| IPI240920P00029000 | 2024-08-02 3:14PM EDT | 29.00 | 5.60 | 2.90 | 6.50 | 0.00 | - | 1 | 0 | 328.71% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 30.00 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 416.02% |
© 2024 Yahoo. Todos los derechos reservados.