Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231020C00024000 | 2023-09-26 11:17AM EDT | 24.00 | 1.90 | 1.50 | 1.75 | 0.00 | - | 1 | 12 | 54.79% |
| IPI231020C00025000 | 2023-09-26 11:17AM EDT | 25.00 | 1.33 | 0.95 | 1.20 | 0.00 | - | 1 | 55 | 52.88% |
| IPI231020C00026000 | 2023-09-25 11:16AM EDT | 26.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 3 | 28 | 50.20% |
| IPI231020C00027000 | 2023-09-27 10:42AM EDT | 27.00 | 0.46 | 0.30 | 0.50 | 0.00 | - | 2 | 35 | 51.37% |
| IPI231020C00028000 | 2023-09-20 3:19PM EDT | 28.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 32 | 107 | 50.88% |
| IPI231020C00029000 | 2023-09-20 3:45PM EDT | 29.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 57 | 52.64% |
| IPI231020C00030000 | 2023-09-20 9:47AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 50.78% |
| IPI231020C00031000 | 2023-09-15 2:26PM EDT | 31.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 50.00% |
| IPI231020C00032000 | 2023-09-07 2:22PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 55.47% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231020P00019000 | 2023-08-23 12:01PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 72.27% |
| IPI231020P00020000 | 2023-09-07 11:40AM EDT | 20.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.81% |
| IPI231020P00021000 | 2023-08-29 11:37AM EDT | 21.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 35 | 54.69% |
| IPI231020P00022000 | 2023-09-18 9:30AM EDT | 22.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 50.20% |
| IPI231020P00023000 | 2023-09-20 3:27PM EDT | 23.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 32 | 54.20% |
| IPI231020P00024000 | 2023-09-21 12:46PM EDT | 24.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 16 | 100 | 50.98% |
| IPI231020P00025000 | 2023-09-26 2:35PM EDT | 25.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 20 | 185 | 51.27% |
| IPI231020P00026000 | 2023-09-20 3:23PM EDT | 26.00 | 1.60 | 1.65 | 2.00 | 0.00 | - | 5 | 23 | 50.68% |
| IPI231020P00027000 | 2023-09-06 2:00PM EDT | 27.00 | 2.45 | 2.35 | 2.85 | 0.00 | - | 8 | 68 | 56.64% |
| IPI231020P00030000 | 2023-09-11 11:09AM EDT | 30.00 | 4.76 | 5.00 | 5.50 | 0.00 | - | 10 | 0 | 64.94% |
© 2023 Yahoo. Todos los derechos reservados.
