U.S. markets close in 3 hours 42 minutes

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.42-0.14 (-0.68%)
A partir del 12:17PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240315C000140002023-09-12 9:16AM EST14.0011.958.409.000.00--20318.55%
IPI240315C000170002024-02-12 10:58AM EST17.002.803.603.900.00-1584.77%
IPI240315C000180002024-02-16 2:44PM EST18.002.752.753.000.00-10011876.17%
IPI240315C000190002024-02-09 11:02AM EST19.001.052.002.250.00-11272.17%
IPI240315C000200002024-02-22 2:06PM EST20.001.681.401.550.00-43768.26%
IPI240315C000210002024-02-22 3:39PM EST21.001.050.951.100.00-911168.75%
IPI240315C000220002024-02-23 10:55AM EST22.000.700.600.700.00-211866.80%
IPI240315C000230002024-02-23 12:31PM EST23.000.420.300.400.00-180162.60%
IPI240315C000240002024-02-26 11:50AM EST24.000.220.150.30-0.08-26.67%725664.65%
IPI240315C000250002024-02-21 9:30AM EST25.000.200.100.200.00-111067.19%
IPI240315C000260002024-01-31 2:53PM EST26.000.100.050.150.00-151,16269.34%
IPI240315C000270002024-01-17 3:02PM EST27.000.100.002.350.00-462165.72%
IPI240315C000280002024-01-04 3:57PM EST28.000.550.001.750.00-133156.54%
IPI240315C000290002024-02-22 2:59PM EST29.000.100.000.100.00-13381.25%
IPI240315C000300002023-12-21 2:56PM EST30.001.300.000.900.00-5579141.31%
IPI240315C000310002023-12-21 3:17PM EST31.001.100.000.150.00-238499.80%
IPI240315C000320002024-02-08 9:45AM EST32.000.050.000.650.00-18143.75%
IPI240315C000330002023-12-20 10:31AM EST33.000.550.000.850.00-1015161.13%
IPI240315C000340002024-02-08 10:17AM EST34.000.050.000.100.00-110109.38%
IPI240315C000350002023-12-21 11:04AM EST35.000.550.000.850.00-2098174.41%
IPI240315C000400002024-01-18 3:07PM EST40.000.050.000.400.00-382172.66%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IPI240315P000100002023-12-13 12:29PM EST10.000.100.000.150.00--15171.88%
IPI240315P000130002024-02-07 2:47PM EST13.000.100.000.750.00--1169.92%
IPI240315P000140002024-01-19 12:40PM EST14.000.200.050.200.00-323110.55%
IPI240315P000150002024-02-09 10:46AM EST15.000.200.050.750.00-528130.27%
IPI240315P000160002024-02-22 10:32AM EST16.000.180.050.200.00-25077.93%
IPI240315P000170002024-02-21 11:03AM EST17.000.300.150.250.00-105671.68%
IPI240315P000180002024-02-22 11:15AM EST18.000.350.300.400.00-214468.16%
IPI240315P000190002024-02-22 2:36PM EST19.000.600.550.650.00-317465.63%
IPI240315P000200002024-02-23 9:30AM EST20.000.950.901.050.00-530663.87%
IPI240315P000210002024-02-22 10:52AM EST21.001.501.401.550.00-830861.72%
IPI240315P000220002024-02-07 2:56PM EST22.004.222.002.200.00-13859.18%
IPI240315P000230002024-01-23 9:39AM EST23.003.520.000.000.00-1290.00%
IPI240315P000240002023-12-19 11:14AM EST24.002.004.905.200.00-115145.31%
IPI240315P000250002024-01-02 3:47PM EST25.002.955.508.100.00-6126201.27%
IPI240315P000260002023-10-02 2:19PM EST26.004.405.006.900.00-1898.44%
IPI240315P000270002023-09-26 12:36PM EST27.004.406.007.000.00--6112.50%
IPI240315P000280002023-09-20 2:24PM EST28.004.807.207.600.00-6764.84%
IPI240315P000310002023-10-16 2:31PM EST31.009.6010.0011.200.00-1081.25%
IPI240315P000320002023-08-07 11:55AM EST32.006.707.608.100.00--30.00%
IPI240315P000330002023-08-22 10:22AM EST33.008.407.509.400.00-5100.00%