U.S. markets open in 9 hours 21 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,567.00 +31.00 (+0.08%) F Nasdaq
18,216.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.80 +19.50 (+0.83%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 5 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 3.45 | 0.00 | - | 5 | 5 | 17.00 | 0.05 | -0.15 | -75.00% | 10 | 26 |
| 1.85 | 0.00 | - | 2 | 4 | 18.00 | 0.03 | -0.24 | -88.89% | 82 | 123 |
| 1.61 | 0.00 | - | 1 | 3 | 19.00 | 0.05 | -0.30 | -85.71% | 12 | 32 |
| 4.00 | +2.27 | +131.21% | 1 | 67 | 20.00 | 0.40 | 0.00 | - | 14 | 31 |
| 3.50 | +2.05 | +141.38% | 105 | 124 | 21.00 | 0.10 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 507 | 588 | 22.00 | 1.30 | 0.00 | - | 38 | 38 |
| 1.05 | +0.80 | +320.00% | 5 | 25 | 23.00 | 1.85 | 0.00 | - | 2 | 11 |
| 1.05 | +0.80 | +320.00% | 11 | 42 | 24.00 | 0.70 | -0.35 | -33.33% | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 27 | 25.00 | 0.80 | -1.15 | -58.97% | 4 | 0 |
| 0.14 | 0.00 | - | 18 | 18 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 9 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.