U.S. markets open in 2 minutes
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,513.75 -57.50 (-0.33%) E-mini Russell 2000 Index Futur
1,986.50 +0.90 (+0.05%) Petróleo
80.64 -1.29 (-1.57%) Oro
2,306.80 +3.90 (+0.17%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 136.91% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 86.91% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 107.23% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IPI240517C00020000 | 2024-04-30 1:49PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 0.00% |
| IPI240517C00021000 | 2024-04-25 1:37PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| IPI240517C00022000 | 2024-04-29 11:59AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
| IPI240517C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| IPI240517C00024000 | 2024-04-25 11:04AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 58.59% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 124.02% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| IPI240517P00018000 | 2024-04-30 11:31AM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| IPI240517P00019000 | 2024-04-26 11:57AM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| IPI240517P00020000 | 2024-04-22 1:16PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| IPI240517P00022000 | 2024-04-19 11:23AM EDT | 22.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| IPI240517P00023000 | 2024-04-04 11:49AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.