Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 1 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 16.00 | 0.10 | +0.01 | +11.11% | 2 | 61 |
- | - | - | - | - | 17.00 | 0.05 | -0.05 | -50.00% | 1 | 145 |
6.70 | 0.00 | - | 1 | 6 | 18.00 | 0.09 | 0.00 | - | 83 | 114 |
1.80 | 0.00 | - | 1 | 14 | 19.00 | 0.10 | 0.00 | - | 241 | 191 |
4.00 | 0.00 | - | 2 | 85 | 20.00 | 0.15 | 0.00 | - | 40 | 323 |
3.99 | +0.74 | +22.77% | 4 | 43 | 21.00 | 1.08 | 0.00 | - | 5 | 36 |
2.85 | 0.00 | - | 116 | 119 | 22.00 | 0.40 | 0.00 | - | 4 | 55 |
2.50 | +1.00 | +66.67% | 4 | 296 | 23.00 | 0.50 | 0.00 | - | 4 | 13 |
1.10 | 0.00 | - | 10 | 87 | 24.00 | 0.65 | -4.45 | -87.25% | 5 | 31 |
1.35 | +0.35 | +35.00% | 21 | 670 | 25.00 | 5.68 | 0.00 | - | 20 | 1 |
0.60 | +0.30 | +100.00% | 34 | 52 | 26.00 | 4.59 | 0.00 | - | 1 | 1 |
0.45 | +0.35 | +350.00% | 248 | 67 | 27.00 | 4.80 | 0.00 | - | - | 5 |
0.35 | +0.10 | +40.00% | 36 | 18 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 602 | 30.00 | 10.60 | 0.00 | - | 5 | 0 |
1.85 | 0.00 | - | 9 | 54 | 31.00 | 8.90 | 0.00 | - | - | 5 |
1.15 | 0.00 | - | - | 12 | 32.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 371 | 35.00 | - | - | - | - | - |