Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920C00010000 | 2024-02-08 4:38PM EDT | 10.00 | 8.60 | 10.10 | 12.70 | 0.00 | - | - | 1 | 137.89% |
| IPI240920C00015000 | 2024-02-06 12:09PM EDT | 15.00 | 5.06 | 8.00 | 8.80 | 0.00 | - | - | 20 | 130.96% |
| IPI240920C00016000 | 2024-03-05 11:12AM EDT | 16.00 | 6.30 | 6.30 | 7.90 | 0.00 | - | 1 | 0 | 109.86% |
| IPI240920C00018000 | 2024-04-15 9:45AM EDT | 18.00 | 4.05 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 63.28% |
| IPI240920C00019000 | 2024-04-08 12:02PM EDT | 19.00 | 4.05 | 3.00 | 4.90 | 0.00 | - | 50 | 52 | 70.70% |
| IPI240920C00020000 | 2024-04-12 10:20AM EDT | 20.00 | 3.40 | 2.45 | 2.80 | 0.00 | - | 3 | 189 | 52.56% |
| IPI240920C00021000 | 2024-04-19 12:26PM EDT | 21.00 | 2.02 | 2.05 | 4.70 | 0.00 | - | 12 | 17 | 75.78% |
| IPI240920C00022000 | 2024-04-19 3:48PM EDT | 22.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 2 | 71 | 51.22% |
| IPI240920C00023000 | 2024-04-22 3:16PM EDT | 23.00 | 1.48 | 1.30 | 1.75 | 0.00 | - | 2 | 15 | 51.76% |
| IPI240920C00024000 | 2024-04-24 1:13PM EDT | 24.00 | 1.00 | 1.05 | 1.35 | 0.00 | - | 30 | 33 | 50.24% |
| IPI240920C00025000 | 2024-04-30 3:12PM EDT | 25.00 | 1.05 | 0.85 | 2.60 | 0.00 | - | 6 | 171 | 66.46% |
| IPI240920C00026000 | 2024-05-01 3:07PM EDT | 26.00 | 0.84 | 0.65 | 0.95 | -0.71 | -45.81% | 3 | 8 | 50.00% |
| IPI240920C00027000 | 2024-04-18 10:01AM EDT | 27.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 3 | 8 | 52.59% |
| IPI240920C00028000 | 2024-04-22 3:16PM EDT | 28.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 23 | 53.42% |
| IPI240920C00030000 | 2024-04-29 12:09PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 50.88% |
| IPI240920C00035000 | 2024-04-25 1:15PM EDT | 35.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 53.61% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240920P00012000 | 2024-03-08 3:08PM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 58.01% |
| IPI240920P00013000 | 2024-04-16 3:56PM EDT | 13.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 50.59% |
| IPI240920P00014000 | 2024-03-27 12:21PM EDT | 14.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 15 | 55.37% |
| IPI240920P00015000 | 2024-04-15 3:31PM EDT | 15.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 15 | 157 | 57.81% |
| IPI240920P00016000 | 2024-04-08 1:17PM EDT | 16.00 | 0.65 | 0.05 | 1.45 | 0.00 | - | 63 | 84 | 68.56% |
| IPI240920P00017000 | 2024-04-26 11:42AM EDT | 17.00 | 1.17 | 0.85 | 1.55 | 0.00 | - | 50 | 89 | 52.64% |
| IPI240920P00018000 | 2024-04-12 9:34AM EDT | 18.00 | 1.20 | 1.20 | 1.85 | 0.00 | - | 60 | 68 | 50.83% |
| IPI240920P00019000 | 2024-04-18 3:06PM EDT | 19.00 | 1.65 | 0.60 | 2.20 | -0.40 | -19.51% | 10 | 100 | 55.27% |
| IPI240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 2.35 | 2.05 | 2.70 | 0.00 | - | 1 | 15 | 54.49% |
| IPI240920P00021000 | 2024-04-25 10:08AM EDT | 21.00 | 3.05 | 2.55 | 2.90 | 0.00 | - | 5 | 19 | 46.63% |
| IPI240920P00030000 | 2024-03-08 1:44PM EDT | 30.00 | 9.10 | 6.90 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.