Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.60 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 13.00 | 0.35 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 14.00 | 0.45 | 0.00 | - | 1 | 15 |
5.06 | 0.00 | - | - | 20 | 15.00 | 0.75 | 0.00 | - | 15 | 157 |
6.30 | 0.00 | - | 1 | 0 | 16.00 | 0.35 | -0.05 | -12.50% | 63 | 94 |
- | - | - | - | - | 17.00 | 0.80 | 0.00 | - | 1 | 89 |
6.25 | +2.20 | +54.32% | 1 | 2 | 18.00 | 0.95 | 0.00 | - | 11 | 79 |
4.05 | 0.00 | - | 50 | 52 | 19.00 | 1.15 | 0.00 | - | 1 | 80 |
4.90 | +1.80 | +58.06% | 13 | 189 | 20.00 | 2.35 | 0.00 | - | 1 | 15 |
4.05 | +0.95 | +30.65% | 1 | 17 | 21.00 | 3.05 | 0.00 | - | 5 | 19 |
3.45 | +1.65 | +91.67% | 2 | 71 | 22.00 | - | - | - | - | - |
1.48 | 0.00 | - | 2 | 15 | 23.00 | - | - | - | - | - |
1.00 | 0.00 | - | 30 | 33 | 24.00 | 3.90 | +3.90 | - | - | 40 |
1.70 | +0.65 | +61.90% | 14 | 171 | 25.00 | 2.98 | 0.00 | - | 3 | 0 |
2.29 | +1.17 | +104.46% | 2 | 13 | 26.00 | - | - | - | - | - |
0.75 | 0.00 | - | 8 | 16 | 27.00 | - | - | - | - | - |
1.35 | +0.85 | +170.00% | 23 | 23 | 28.00 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 55 | 154 | 30.00 | 9.10 | 0.00 | - | 5 | 0 |
0.30 | +0.20 | +200.00% | 3 | 34 | 35.00 | - | - | - | - | - |