Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPI241220C00017000 | 2024-04-18 3:51PM EDT | 17.00 | 4.90 | 5.10 | 7.80 | 0.00 | - | - | 1 | 70.70% |
IPI241220C00019000 | 2024-04-22 1:32PM EDT | 19.00 | 3.90 | 4.10 | 5.70 | 0.00 | - | - | 1 | 61.40% |
IPI241220C00025000 | 2024-04-29 11:34AM EDT | 25.00 | 1.70 | 1.90 | 5.00 | 0.00 | - | 35 | 36 | 72.85% |
IPI241220C00027000 | 2024-04-25 12:49PM EDT | 27.00 | 1.05 | 1.35 | 1.75 | 0.00 | - | 2 | 3 | 51.07% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IPI241220P00011000 | 2024-04-23 9:54AM EDT | 11.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 100 | 52.93% |
IPI241220P00014000 | 2024-04-23 9:54AM EDT | 14.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 100 | 51.47% |
IPI241220P00015000 | 2024-04-25 12:49PM EDT | 15.00 | 1.01 | 0.40 | 1.25 | 0.00 | - | - | 1 | 50.98% |
IPI241220P00016000 | 2024-04-25 12:47PM EDT | 16.00 | 1.13 | 0.65 | 0.95 | 0.00 | - | - | 1 | 47.17% |
IPI241220P00018000 | 2024-04-22 9:50AM EDT | 18.00 | 1.90 | 1.05 | 1.60 | 0.00 | - | - | 12 | 46.00% |
IPI241220P00025000 | 2024-04-19 11:40AM EDT | 25.00 | 6.38 | 4.90 | 5.50 | 0.00 | - | 20 | 20 | 41.97% |
IPI241220P00027000 | 2024-04-18 2:18PM EDT | 27.00 | 8.10 | 6.10 | 7.10 | 0.00 | - | - | 5 | 42.26% |