Intrepid Potash, Inc. (IPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231215C00010000 | 2023-11-10 9:30AM EST | 10.00 | 8.70 | 9.10 | 11.50 | 0.00 | - | 1 | 1 | 543.75% |
| IPI231215C00015000 | 2023-11-20 1:19PM EST | 15.00 | 5.30 | 4.10 | 6.50 | 0.00 | - | 1 | 9 | 282.42% |
| IPI231215C00016000 | 2023-06-06 1:37PM EST | 16.00 | 6.27 | 7.90 | 9.70 | 0.00 | - | 3 | 1 | 801.76% |
| IPI231215C00017000 | 2023-12-08 1:42PM EST | 17.00 | 2.62 | 1.60 | 4.50 | +0.42 | +19.09% | 200 | 216 | 163.67% |
| IPI231215C00018000 | 2023-11-15 1:31PM EST | 18.00 | 2.65 | 1.20 | 2.80 | 0.00 | - | 3 | 23 | 118.16% |
| IPI231215C00019000 | 2023-12-08 2:04PM EST | 19.00 | 0.81 | 0.65 | 0.80 | -0.35 | -30.17% | 10 | 123 | 55.47% |
| IPI231215C00020000 | 2023-12-08 3:52PM EST | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 258 | 52.54% |
| IPI231215C00021000 | 2023-12-01 11:46AM EST | 21.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 2 | 143 | 83.40% |
| IPI231215C00022000 | 2023-12-01 11:17AM EST | 22.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 179 | 98.05% |
| IPI231215C00023000 | 2023-12-01 11:53AM EST | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 172 | 89.06% |
| IPI231215C00024000 | 2023-11-15 3:33PM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 96.88% |
| IPI231215C00025000 | 2023-12-06 9:55AM EST | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 111.72% |
| IPI231215C00026000 | 2023-12-01 10:16AM EST | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 135.16% |
| IPI231215C00027000 | 2023-10-30 9:07AM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 50.00% |
| IPI231215C00028000 | 2023-10-23 1:13PM EST | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 178.13% |
| IPI231215C00029000 | 2023-11-01 2:45PM EST | 29.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 223.44% |
| IPI231215C00030000 | 2023-11-29 1:25PM EST | 30.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 2 | 87 | 252.34% |
| IPI231215C00031000 | 2023-11-02 12:52PM EST | 31.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 168 | 284.96% |
| IPI231215C00032000 | 2023-11-06 9:54AM EST | 32.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 49 | 351.17% |
| IPI231215C00033000 | 2023-11-16 1:03PM EST | 33.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 6 | 144 | 375.59% |
| IPI231215C00034000 | 2023-11-02 8:47AM EST | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 210.94% |
| IPI231215C00035000 | 2023-11-30 12:07PM EST | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 184 | 234.38% |
| IPI231215C00040000 | 2023-10-11 1:53PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 237.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI231215P00005000 | 2023-06-08 8:56AM EST | 5.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 20 | 693.75% |
| IPI231215P00010000 | 2023-11-03 2:59PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 243.75% |
| IPI231215P00013000 | 2023-06-26 12:39PM EST | 13.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 209.38% |
| IPI231215P00014000 | 2023-11-10 9:33AM EST | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 75 | 158.59% |
| IPI231215P00015000 | 2023-11-14 11:23AM EST | 15.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 22 | 278.52% |
| IPI231215P00016000 | 2023-05-31 11:07AM EST | 16.00 | 2.00 | 0.45 | 1.95 | 0.00 | - | - | 1 | 285.35% |
| IPI231215P00017000 | 2023-11-28 10:40AM EST | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 104 | 78.13% |
| IPI231215P00018000 | 2023-12-05 10:24AM EST | 18.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 51.95% |
| IPI231215P00019000 | 2023-12-07 11:03AM EST | 19.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 50.20% |
| IPI231215P00020000 | 2023-11-29 9:38AM EST | 20.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 184 | 52.54% |
| IPI231215P00021000 | 2023-12-07 3:24PM EST | 21.00 | 1.60 | 1.15 | 1.95 | 0.00 | - | 1 | 180 | 95.51% |
| IPI231215P00022000 | 2023-12-04 11:49AM EST | 22.00 | 2.00 | 2.15 | 3.90 | 0.00 | - | 2 | 44 | 131.84% |
| IPI231215P00023000 | 2023-11-22 10:14AM EST | 23.00 | 4.00 | 2.40 | 4.10 | 0.00 | - | 12 | 31 | 165.82% |
| IPI231215P00024000 | 2023-11-27 12:13PM EST | 24.00 | 4.80 | 4.20 | 5.20 | 0.00 | - | 1 | 17 | 124.22% |
| IPI231215P00025000 | 2023-11-24 11:02AM EST | 25.00 | 5.41 | 5.00 | 7.20 | 0.00 | - | 1 | 0 | 208.79% |
| IPI231215P00026000 | 2023-10-11 8:49AM EST | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IPI231215P00027000 | 2023-09-27 11:02AM EST | 27.00 | 3.50 | 6.40 | 6.80 | 0.00 | - | 6 | 60 | 0.00% |
| IPI231215P00028000 | 2023-09-20 12:35PM EST | 28.00 | 3.50 | 6.80 | 7.30 | 0.00 | - | - | 7 | 0.00% |
| IPI231215P00030000 | 2023-10-20 12:22PM EST | 30.00 | 8.46 | 10.00 | 11.00 | 0.00 | - | 10 | 0 | 275.78% |
| IPI231215P00031000 | 2023-07-31 2:37PM EST | 31.00 | 5.15 | 4.80 | 6.70 | 0.00 | - | 1 | 16 | 0.00% |
| IPI231215P00033000 | 2023-06-27 11:05AM EST | 33.00 | 11.90 | 5.80 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI231215P00034000 | 2023-04-27 10:26AM EST | 34.00 | 10.15 | 13.30 | 15.60 | 0.00 | - | - | 0 | 419.92% |
| IPI231215P00035000 | 2023-09-26 2:36PM EST | 35.00 | 10.80 | 14.10 | 14.40 | 0.00 | - | 15 | 0 | 0.00% |
| IPI231215P00040000 | 2023-10-12 10:50AM EST | 40.00 | 18.20 | 21.20 | 22.60 | 0.00 | - | - | 0 | 529.69% |
© 2023 Yahoo. Todos los derechos reservados.