iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-03 2:43PM EDT | 0.50 | 4.62 | 4.25 | 6.70 | -0.51 | -9.94% | 5 | 55 | 0.00% |
| IQ240510C00001000 | 2024-05-03 2:42PM EDT | 1.00 | 5.10 | 3.60 | 6.20 | +0.32 | +6.69% | 7 | 39 | 2,475.00% |
| IQ240510C00001500 | 2024-05-03 2:39PM EDT | 1.50 | 3.63 | 3.10 | 5.70 | -0.02 | -0.55% | 4 | 13 | 1,599.22% |
| IQ240510C00002000 | 2024-05-03 2:38PM EDT | 2.00 | 3.05 | 2.50 | 5.20 | +0.01 | +0.33% | 5 | 5 | 1,175.00% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 4.00 | 0.37 | 0.79 | 1.42 | 0.00 | - | 1 | 3 | 118.75% |
| IQ240510C00004500 | 2024-05-02 1:20PM EDT | 4.50 | 0.68 | 0.54 | 2.25 | 0.00 | - | 10 | 139 | 414.06% |
| IQ240510C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 172 | 727 | 54.69% |
| IQ240510C00005500 | 2024-05-03 3:41PM EDT | 5.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 236 | 515 | 57.81% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 8,553 | 179.69% |
| IQ240510P00004500 | 2024-05-03 10:49AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 266 | 71.88% |
| IQ240510P00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 72 | 435 | 52.34% |
| IQ240510P00006000 | 2024-04-23 3:32PM EDT | 6.00 | 1.46 | 0.09 | 2.40 | 0.00 | - | - | 5 | 226.56% |
© 2024 Yahoo. Todos los derechos reservados.