iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00000500 | 2024-06-14 1:19PM EDT | 0.50 | 3.57 | 2.94 | 4.25 | -0.08 | -2.19% | 2 | 27 | 0.00% |
| IQ240621C00001000 | 2024-06-04 10:41AM EDT | 1.00 | 3.69 | 2.45 | 3.85 | 0.00 | - | 1 | 1 | 606.25% |
| IQ240621C00002000 | 2024-06-07 11:16AM EDT | 2.00 | 2.23 | 2.00 | 2.28 | 0.00 | - | 1 | 273 | 287.50% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| IQ240621C00003000 | 2024-06-11 12:48PM EDT | 3.00 | 1.10 | 0.45 | 1.22 | 0.00 | - | 7 | 296 | 246.88% |
| IQ240621C00003500 | 2024-06-14 12:02PM EDT | 3.50 | 0.56 | 0.45 | 0.84 | -0.06 | -9.68% | 1 | 5,069 | 90.63% |
| IQ240621C00004000 | 2024-06-13 11:09AM EDT | 4.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 1 | 1,455 | 54.69% |
| IQ240621C00004500 | 2024-06-14 9:54AM EDT | 4.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 13 | 6,778 | 65.63% |
| IQ240621C00005000 | 2024-06-13 3:32PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 10,556 | 78.13% |
| IQ240621C00005500 | 2024-06-07 2:17PM EDT | 5.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 13 | 13,809 | 164.06% |
| IQ240621C00006000 | 2024-06-11 9:49AM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 10,664 | 162.50% |
| IQ240621C00006500 | 2024-06-10 9:30AM EDT | 6.50 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 392.19% |
| IQ240621C00007500 | 2024-06-13 3:15PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 8,671 | 218.75% |
| IQ240621C00008500 | 2024-05-30 1:08PM EDT | 8.50 | 0.01 | 0.00 | 0.69 | 0.00 | - | 30 | 30 | 564.84% |
| IQ240621C00009000 | 2024-05-21 9:59AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,382 | 250.00% |
| IQ240621C00010000 | 2024-06-06 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 345 | 632.81% |
| IQ240621C00012500 | 2024-02-09 3:25PM EDT | 12.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 244 | 395 | 517.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 1.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 637.50% |
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 450.00% |
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2.50 | 0.03 | 0.00 | 0.73 | 0.00 | - | 4 | 1,733 | 598.44% |
| IQ240621P00003000 | 2024-06-07 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 92 | 3,368 | 162.50% |
| IQ240621P00003500 | 2024-06-14 2:37PM EDT | 3.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 2,873 | 96.88% |
| IQ240621P00004000 | 2024-06-14 3:22PM EDT | 4.00 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 26,964 | 41,784 | 54.69% |
| IQ240621P00004500 | 2024-06-14 2:35PM EDT | 4.50 | 0.45 | 0.37 | 0.48 | -0.08 | -15.09% | 21 | 6,771 | 82.81% |
| IQ240621P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 0.93 | 0.40 | 0.95 | 0.00 | - | 1 | 3,555 | 154.69% |
| IQ240621P00005500 | 2024-06-14 2:48PM EDT | 5.50 | 1.44 | 1.03 | 2.01 | +0.80 | +125.00% | 50 | 1,474 | 247.66% |
| IQ240621P00006000 | 2024-05-17 9:45AM EDT | 6.00 | 0.76 | 1.72 | 2.13 | 0.00 | - | 20 | 93 | 215.63% |
| IQ240621P00007500 | 2024-04-25 10:58AM EDT | 7.50 | 2.82 | 2.71 | 2.78 | 0.00 | - | 2,156 | 808 | 0.00% |
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 10.00 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.