iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 0.50 | 3.70 | 4.55 | 5.70 | 0.00 | - | 4 | 15 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 1.00 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 206.25% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 1.50 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 244.14% |
| IQ250117C00002000 | 2024-06-13 12:12PM EDT | 2.00 | 2.18 | 1.99 | 2.68 | 0.00 | - | 2 | 36 | 101.56% |
| IQ250117C00002500 | 2024-06-04 10:13AM EDT | 2.50 | 2.20 | 1.39 | 2.26 | 0.00 | - | 2 | 210 | 75.39% |
| IQ250117C00003000 | 2024-06-13 3:58PM EDT | 3.00 | 1.41 | 1.25 | 1.82 | 0.00 | - | 1 | 452 | 79.88% |
| IQ250117C00003500 | 2024-06-13 3:58PM EDT | 3.50 | 1.08 | 1.05 | 1.11 | 0.00 | - | 2 | 733 | 62.31% |
| IQ250117C00004000 | 2024-06-11 3:30PM EDT | 4.00 | 0.82 | 0.79 | 0.84 | 0.00 | - | 4 | 735 | 60.55% |
| IQ250117C00004500 | 2024-06-14 1:36PM EDT | 4.50 | 0.58 | 0.57 | 0.62 | +0.01 | +1.75% | 25 | 182 | 58.40% |
| IQ250117C00005000 | 2024-06-14 3:30PM EDT | 5.00 | 0.44 | 0.42 | 0.47 | +0.02 | +4.76% | 999 | 8,867 | 58.20% |
| IQ250117C00005500 | 2024-06-13 3:46PM EDT | 5.50 | 0.32 | 0.30 | 0.35 | 0.00 | - | 61 | 3,726 | 57.62% |
| IQ250117C00007500 | 2024-06-14 12:02PM EDT | 7.50 | 0.10 | 0.11 | 0.14 | 0.00 | - | 4 | 5,322 | 61.13% |
| IQ250117C00010000 | 2024-06-11 10:38AM EDT | 10.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 10 | 3,318 | 68.75% |
| IQ250117C00012500 | 2024-05-31 9:54AM EDT | 12.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 20 | 1,042 | 74.22% |
| IQ250117C00015000 | 2024-06-07 2:44PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,900 | 75.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 0.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 192.19% |
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 1.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 185.94% |
| IQ250117P00001500 | 2024-05-31 9:57AM EDT | 1.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 46 | 79.69% |
| IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2.00 | 0.05 | 0.03 | 1.00 | 0.00 | - | 5 | 2,290 | 154.30% |
| IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2.50 | 0.09 | 0.08 | 0.13 | 0.00 | - | 2 | 3,661 | 60.55% |
| IQ250117P00003000 | 2024-06-03 2:54PM EDT | 3.00 | 0.20 | 0.18 | 0.23 | 0.00 | - | 3 | 14,801 | 56.64% |
| IQ250117P00003500 | 2024-06-06 9:31AM EDT | 3.50 | 0.35 | 0.33 | 0.38 | 0.00 | - | 2 | 356 | 53.52% |
| IQ250117P00004000 | 2024-06-13 11:19AM EDT | 4.00 | 0.58 | 0.53 | 0.59 | +0.02 | +3.57% | 2 | 4,160 | 50.20% |
| IQ250117P00004500 | 2024-06-14 1:08PM EDT | 4.50 | 0.86 | 0.80 | 0.87 | +0.04 | +4.88% | 4 | 1,383 | 50.88% |
| IQ250117P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 1.19 | 1.14 | 1.21 | 0.00 | - | 1 | 14,583 | 49.61% |
| IQ250117P00005500 | 2024-06-11 12:50PM EDT | 5.50 | 1.58 | 1.53 | 2.00 | 0.00 | - | 5 | 2,155 | 63.48% |
| IQ250117P00007500 | 2024-06-11 11:00AM EDT | 7.50 | 3.35 | 2.87 | 4.25 | 0.00 | - | 2 | 358 | 69.14% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 10.00 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 1 | 0.00% |
| IQ250117P00012500 | 2024-01-03 11:09AM EDT | 12.50 | 7.75 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 128.32% |
| IQ250117P00015000 | 2024-02-29 11:45AM EDT | 15.00 | 11.20 | 10.60 | 11.85 | 0.00 | - | - | 0 | 132.03% |
© 2024 Yahoo. Todos los derechos reservados.