Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-05-08 12:28PM EDT | 70.00 | 19.50 | 19.70 | 23.60 | 0.00 | - | 100 | 964 | 136.13% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 14.30 | 18.10 | 0.00 | - | - | 3 | 171.29% |
| IR240517C00080000 | 2024-05-06 9:46AM EDT | 80.00 | 11.00 | 10.00 | 12.60 | +4.40 | +66.67% | 4 | 25 | 50.00% |
| IR240517C00085000 | 2024-05-03 3:25PM EDT | 85.00 | 6.45 | 4.20 | 8.50 | +3.35 | +108.06% | 1 | 14 | 104.93% |
| IR240517C00090000 | 2024-05-06 9:56AM EDT | 90.00 | 1.70 | 1.65 | 1.95 | +1.30 | +325.00% | 61 | 191 | 26.27% |
| IR240517C00095000 | 2024-05-06 10:00AM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 92 | 4,955 | 25.00% |
| IR240517C00100000 | 2024-05-06 10:00AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 532 | 37.50% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.75 | 0.00 | 0.75 | +0.55 | +275.00% | 1 | 149 | 79.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 78.03% |
| IR240517P00085000 | 2024-05-06 10:10AM EDT | 85.00 | 0.09 | 0.05 | 0.25 | -0.58 | -86.57% | 3 | 219 | 44.14% |
| IR240517P00090000 | 2024-05-03 3:20PM EDT | 90.00 | 0.60 | 0.40 | 0.55 | -2.47 | -80.46% | 2 | 915 | 22.95% |
| IR240517P00095000 | 2024-05-06 9:45AM EDT | 95.00 | 5.92 | 3.00 | 5.80 | -1.62 | -21.49% | 2 | 49 | 76.17% |
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 6.60 | 10.70 | 0.00 | - | - | 0 | 106.54% |
© 2024 Yahoo. Todos los derechos reservados.