Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00055000 | 2024-06-12 9:52AM EDT | 55.00 | 39.00 | 34.50 | 38.80 | 0.00 | - | 4 | 8 | 205.47% |
| IR240621C00060000 | 2024-06-03 12:20PM EDT | 60.00 | 30.12 | 29.50 | 33.80 | 0.00 | - | 2 | 3 | 174.61% |
| IR240621C00065000 | 2024-06-13 12:47PM EDT | 65.00 | 28.70 | 24.50 | 28.80 | 0.00 | - | 10 | 17 | 145.70% |
| IR240621C00070000 | 2024-05-28 10:55AM EDT | 70.00 | 25.00 | 19.50 | 23.40 | 0.00 | - | 1 | 9 | 215.23% |
| IR240621C00075000 | 2024-06-14 2:58PM EDT | 75.00 | 16.33 | 14.50 | 18.50 | +1.57 | +10.64% | 1 | 68 | 71.09% |
| IR240621C00080000 | 2024-06-06 1:19PM EDT | 80.00 | 8.35 | 9.40 | 13.70 | 0.00 | - | 20 | 294 | 57.81% |
| IR240621C00085000 | 2024-06-06 10:43AM EDT | 85.00 | 4.10 | 4.50 | 8.80 | 0.00 | - | 3 | 217 | 108.89% |
| IR240621C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 1.80 | 1.70 | 2.65 | -2.45 | -57.65% | 45 | 1,887 | 39.40% |
| IR240621C00095000 | 2024-06-14 1:50PM EDT | 95.00 | 0.15 | 0.10 | 0.45 | -0.85 | -85.00% | 7 | 1,080 | 34.62% |
| IR240621C00100000 | 2024-06-14 3:22PM EDT | 100.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 14 | 3,529 | 51.17% |
| IR240621C00105000 | 2024-05-31 9:58AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 74 | 56.25% |
| IR240621C00110000 | 2024-05-23 9:33AM EDT | 110.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 77.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00030000 | 2024-03-04 1:41PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 712.50% |
| IR240621P00035000 | 2023-10-30 1:15PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 17 | 0 | 352.34% |
| IR240621P00055000 | 2024-03-01 4:18PM EDT | 55.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 42 | 202.73% |
| IR240621P00060000 | 2024-01-04 10:54AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 9 | 11 | 321.39% |
| IR240621P00065000 | 2024-04-19 12:12PM EDT | 65.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 12 | 45 | 197.75% |
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 70.00 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 171.48% |
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 75.00 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 154.20% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 80.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 51 | 75 | 76.07% |
| IR240621P00085000 | 2024-06-12 12:27PM EDT | 85.00 | 0.03 | 0.05 | 0.25 | 0.00 | - | 1 | 752 | 45.12% |
| IR240621P00090000 | 2024-06-14 11:53AM EDT | 90.00 | 0.90 | 0.45 | 0.85 | +0.73 | +429.41% | 7 | 415 | 31.59% |
| IR240621P00095000 | 2024-06-13 1:04PM EDT | 95.00 | 1.80 | 3.20 | 5.50 | 0.00 | - | 47 | 177 | 72.27% |
| IR240621P00100000 | 2024-05-23 1:02PM EDT | 100.00 | 4.80 | 6.40 | 10.60 | 0.00 | - | 2 | 0 | 107.67% |
© 2024 Yahoo. Todos los derechos reservados.