iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503C00005000 | 2024-04-10 10:22AM EDT | 5.00 | 4.60 | 2.40 | 6.00 | 0.00 | - | 50 | 33 | 768.75% |
| IRBT240503C00005500 | 2024-04-26 3:41PM EDT | 5.50 | 2.25 | 1.90 | 5.50 | 0.00 | - | 2 | 2 | 670.31% |
| IRBT240503C00006000 | 2024-04-29 10:38AM EDT | 6.00 | 2.25 | 1.30 | 5.00 | 0.00 | - | 2 | 2 | 542.19% |
| IRBT240503C00006500 | 2024-05-02 11:24AM EDT | 6.50 | 2.50 | 1.30 | 4.00 | +0.15 | +6.38% | 3 | 16 | 462.50% |
| IRBT240503C00007000 | 2024-05-01 12:05PM EDT | 7.00 | 1.49 | 0.90 | 2.50 | 0.00 | - | 3 | 162 | 578.13% |
| IRBT240503C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 1.20 | 0.40 | 3.50 | 0.00 | - | 58 | 152 | 462.50% |
| IRBT240503C00008000 | 2024-05-02 3:40PM EDT | 8.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 20 | 375 | 50.00% |
| IRBT240503C00008500 | 2024-05-02 3:59PM EDT | 8.50 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 49 | 463 | 71.88% |
| IRBT240503C00009000 | 2024-05-02 3:55PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 582 | 1,004 | 74.22% |
| IRBT240503C00009500 | 2024-05-02 3:30PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 182 | 135 | 88.28% |
| IRBT240503C00010000 | 2024-05-02 11:41AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 36 | 116 | 129.69% |
| IRBT240503C00011000 | 2024-04-18 11:29AM EDT | 11.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 271.88% |
| IRBT240503C00011500 | 2024-04-18 12:06PM EDT | 11.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 718.36% |
| IRBT240503C00012000 | 2024-04-18 12:06PM EDT | 12.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 599.22% |
| IRBT240503C00013000 | 2024-04-18 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 532.03% |
| IRBT240503C00014000 | 2024-04-09 10:08AM EDT | 14.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 312.50% |
| IRBT240503C00015000 | 2024-04-04 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 615.63% |
| IRBT240503C00017000 | 2024-04-04 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 418.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240503P00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 75 | 1,025.00% |
| IRBT240503P00005000 | 2024-04-24 1:29PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 418.75% |
| IRBT240503P00005500 | 2024-04-22 3:03PM EDT | 5.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 2 | 689.06% |
| IRBT240503P00006000 | 2024-04-30 3:01PM EDT | 6.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 459.38% |
| IRBT240503P00006500 | 2024-04-26 2:50PM EDT | 6.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 35 | 250.00% |
| IRBT240503P00007000 | 2024-05-01 9:55AM EDT | 7.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 322 | 444.53% |
| IRBT240503P00007500 | 2024-05-01 9:36AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 119 | 150.00% |
| IRBT240503P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 93 | 126.56% |
| IRBT240503P00008500 | 2024-05-02 9:34AM EDT | 8.50 | 0.07 | 0.05 | 0.10 | -0.19 | -73.08% | 11 | 50 | 85.16% |
| IRBT240503P00009000 | 2024-05-02 12:52PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.14 | -41.18% | 15 | 118 | 64.84% |
| IRBT240503P00010000 | 2024-05-02 9:36AM EDT | 10.00 | 1.15 | 0.25 | 1.55 | -1.05 | -47.73% | 1 | 1 | 321.88% |
© 2024 Yahoo. Todos los derechos reservados.