U.S. markets close in 11 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
11.59-0.36 (-3.01%)
A partir del 03:49PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IRBT240726C000085002024-06-20 12:21PM EDT8.501.681.653.600.00--2447.66%
IRBT240726C000090002024-07-19 1:35PM EDT9.001.402.404.700.00-429543.75%
IRBT240726C000095002024-07-23 12:25PM EDT9.502.151.953.20-0.21-8.90%237333.98%
IRBT240726C000100002024-07-23 3:59PM EDT10.001.721.451.70-0.23-11.79%775153.13%
IRBT240726C000105002024-07-23 1:36PM EDT10.501.301.101.200.00-115095.31%
IRBT240726C000110002024-07-24 12:23PM EDT11.001.000.650.90-0.06-5.66%50517101.56%
IRBT240726C000115002024-07-24 11:30AM EDT11.500.550.350.45-0.15-21.43%17145384.38%
IRBT240726C000120002024-07-24 3:08PM EDT12.000.180.150.25-0.22-55.00%1718386.72%
IRBT240726C000125002024-07-23 3:51PM EDT12.500.180.050.15-0.02-10.00%1519792.19%
IRBT240726C000130002024-07-23 2:59PM EDT13.000.050.000.15-0.05-50.00%191109.38%
IRBT240726C000135002024-07-24 10:28AM EDT13.500.050.000.10-0.01-16.67%1218120.31%
IRBT240726C000140002024-07-24 11:24AM EDT14.000.050.000.050.00-5119121.88%
IRBT240726C000150002024-07-19 2:22PM EDT15.000.050.000.050.00-121156.25%
IRBT240726C000160002024-07-18 11:00AM EDT16.000.050.000.400.00-1626294.53%
IRBT240726C000170002024-07-17 3:58PM EDT17.000.050.000.150.00-22262.50%
IRBT240726C000175002024-07-17 2:09PM EDT17.500.110.000.050.00--2228.13%
IRBT240726C000180002024-07-17 2:28PM EDT18.000.050.000.050.00--273240.63%
IRBT240726C000190002024-07-17 3:34PM EDT19.000.050.000.050.00--36262.50%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IRBT240726P000065002024-07-19 11:57AM EDT6.500.010.000.050.00-2335328.13%
IRBT240726P000070002024-07-15 11:12AM EDT7.000.050.000.050.00-4768290.63%
IRBT240726P000075002024-07-18 1:45PM EDT7.500.050.000.100.00-240251290.63%
IRBT240726P000080002024-07-19 12:30PM EDT8.000.050.000.400.00-1538360.94%
IRBT240726P000085002024-07-19 1:06PM EDT8.500.100.000.450.00-2240328.13%
IRBT240726P000090002024-07-23 12:52PM EDT9.000.010.000.750.00-5297344.53%
IRBT240726P000095002024-07-22 3:02PM EDT9.500.060.001.400.00-67100402.34%
IRBT240726P000100002024-07-24 12:28PM EDT10.000.030.000.05-0.02-40.00%1105103.13%
IRBT240726P000105002024-07-22 3:59PM EDT10.500.230.050.150.00-1217112.50%
IRBT240726P000110002024-07-24 3:05PM EDT11.000.110.100.15+0.01+10.00%507383.59%
IRBT240726P000115002024-07-24 10:02AM EDT11.500.380.250.35+0.12+46.15%22782.03%
IRBT240726P000125002024-07-23 3:55PM EDT12.500.790.951.00-0.02-2.47%1678.91%
IRBT240726P000130002024-07-24 12:28PM EDT13.001.181.201.70-1.54-56.62%1492.19%
IRBT240726P000175002024-06-24 12:23PM EDT17.508.585.207.700.00-33473.05%
IRBT240726P000180002024-07-17 10:21AM EDT18.006.506.308.200.00--5580.86%