U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,991.75 +19.50 (+0.10%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
80.90 +0.07 (+0.09%) Oro
2,325.40 -5.40 (-0.23%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 10 | 10 | 4.50 | - | - | - | - | - |
| 4.29 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 11 |
| 0.48 | -0.72 | -60.00% | 2 | 1 | 8.00 | 0.13 | +0.08 | +160.00% | 61 | 424 |
| 0.16 | -0.39 | -70.91% | 7 | 2 | 8.50 | 0.25 | +0.10 | +66.67% | 50 | 324 |
| 0.05 | -0.27 | -84.37% | 8 | 37 | 9.00 | 0.65 | +0.27 | +71.05% | 1 | 99 |
| 0.05 | -0.10 | -66.67% | 53 | 77 | 9.50 | 0.63 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 76 | 177 | 10.00 | 1.87 | +1.00 | +114.94% | 9 | 39 |
| 0.02 | -0.08 | -80.00% | 1 | 55 | 10.50 | 1.75 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 51 | 436 | 11.00 | 2.60 | +0.72 | +38.30% | 3 | 16 |
| 0.05 | 0.00 | - | 11 | 21 | 11.50 | 4.90 | +2.70 | +122.73% | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 25 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 14.00 | 4.31 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 17 | 9 | 14.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 9.90 | 0.00 | - | - | 19 |
© 2024 Yahoo. Todos los derechos reservados.