iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00001000 | 2024-05-01 2:29PM EDT | 1.00 | 7.64 | 6.70 | 10.30 | 0.00 | - | 12 | 24 | 975.00% |
| IRBT240510C00002000 | 2024-04-15 9:42AM EDT | 2.00 | 5.70 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 665.63% |
| IRBT240510C00006500 | 2024-05-03 1:02PM EDT | 6.50 | 2.71 | 1.70 | 4.60 | +0.61 | +29.05% | 3 | 10 | 260.94% |
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 7.00 | 1.80 | 1.00 | 4.00 | 0.00 | - | 1 | 5 | 157.81% |
| IRBT240510C00007500 | 2024-05-03 3:03PM EDT | 7.50 | 1.94 | 2.05 | 4.00 | +0.58 | +42.65% | 1 | 10 | 415.23% |
| IRBT240510C00008000 | 2024-05-03 2:23PM EDT | 8.00 | 1.64 | 1.65 | 2.00 | +0.24 | +17.14% | 84 | 54 | 196.88% |
| IRBT240510C00008500 | 2024-05-03 12:39PM EDT | 8.50 | 1.06 | 0.50 | 2.95 | +0.01 | +0.95% | 6 | 46 | 244.14% |
| IRBT240510C00009000 | 2024-05-03 3:56PM EDT | 9.00 | 1.07 | 0.00 | 1.75 | +0.29 | +37.18% | 42 | 235 | 125.39% |
| IRBT240510C00009500 | 2024-05-03 3:57PM EDT | 9.50 | 0.80 | 0.75 | 1.90 | +0.20 | +33.33% | 98 | 135 | 261.33% |
| IRBT240510C00010000 | 2024-05-03 3:47PM EDT | 10.00 | 0.60 | 0.10 | 1.20 | +0.10 | +20.00% | 33 | 306 | 169.53% |
| IRBT240510C00011000 | 2024-05-03 3:33PM EDT | 11.00 | 0.30 | 0.00 | 0.35 | +0.10 | +50.00% | 37 | 355 | 123.44% |
| IRBT240510C00012000 | 2024-05-03 1:38PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 16 | 100 | 163.28% |
| IRBT240510C00013000 | 2024-05-03 3:52PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | +0.13 | +650.00% | 237 | 13 | 168.75% |
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 14.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 16 | 250.39% |
| IRBT240510C00015000 | 2024-05-03 12:10PM EDT | 15.00 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 1 | 6 | 190.63% |
| IRBT240510C00016000 | 2024-04-10 3:59PM EDT | 16.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 242.19% |
| IRBT240510C00017000 | 2024-04-04 3:06PM EDT | 17.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 515.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00004500 | 2024-04-26 11:07AM EDT | 4.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 789.84% |
| IRBT240510P00005000 | 2024-05-01 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 499 | 298.44% |
| IRBT240510P00005500 | 2024-04-23 10:24AM EDT | 5.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 209.38% |
| IRBT240510P00006000 | 2024-05-03 12:31PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 57 | 178.13% |
| IRBT240510P00006500 | 2024-05-03 9:37AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 68 | 174.22% |
| IRBT240510P00007000 | 2024-05-03 3:58PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 89 | 195.31% |
| IRBT240510P00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 47 | 34 | 178.91% |
| IRBT240510P00008000 | 2024-05-03 2:04PM EDT | 8.00 | 0.31 | 0.30 | 0.40 | -0.12 | -27.91% | 8 | 39 | 185.16% |
| IRBT240510P00009000 | 2024-05-03 3:59PM EDT | 9.00 | 0.70 | 0.65 | 0.70 | -0.18 | -20.45% | 52 | 49 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.