iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215C00015000 | 2023-11-27 3:46PM EST | 15.00 | 19.00 | 23.30 | 27.00 | 0.00 | - | 1 | 0 | 439.06% |
| IRBT231215C00016000 | 2023-11-27 1:00PM EST | 16.00 | 25.00 | 22.20 | 26.00 | 0.00 | - | - | 1 | 401.95% |
| IRBT231215C00017000 | 2023-11-27 1:00PM EST | 17.00 | 24.00 | 21.20 | 25.00 | 0.00 | - | - | 1 | 378.13% |
| IRBT231215C00020000 | 2023-12-08 10:40AM EST | 20.00 | 19.70 | 19.30 | 22.00 | -1.30 | -6.19% | 3 | 5 | 394.92% |
| IRBT231215C00022500 | 2023-12-08 12:57PM EST | 22.50 | 17.37 | 16.80 | 17.60 | +5.47 | +45.97% | 3 | 1,335 | 50.00% |
| IRBT231215C00025000 | 2023-11-28 9:41AM EST | 25.00 | 9.65 | 14.30 | 17.00 | 0.00 | - | - | 2 | 289.45% |
| IRBT231215C00028000 | 2023-12-01 3:47PM EST | 28.00 | 8.90 | 11.30 | 14.00 | 0.00 | - | 3 | 35 | 234.96% |
| IRBT231215C00029000 | 2023-12-04 3:45PM EST | 29.00 | 8.20 | 10.30 | 13.00 | 0.00 | - | 30 | 37 | 217.77% |
| IRBT231215C00030000 | 2023-11-30 10:23AM EST | 30.00 | 6.40 | 9.20 | 10.30 | 0.00 | - | 1 | 55 | 97.66% |
| IRBT231215C00031000 | 2023-12-04 10:31AM EST | 31.00 | 5.40 | 8.10 | 9.30 | 0.00 | - | 1 | 6 | 50.00% |
| IRBT231215C00032000 | 2023-12-06 10:00AM EST | 32.00 | 6.10 | 7.10 | 8.30 | 0.00 | - | 1 | 247 | 142.58% |
| IRBT231215C00033000 | 2023-12-07 10:21AM EST | 33.00 | 5.60 | 6.40 | 7.30 | 0.00 | - | 8 | 272 | 85.94% |
| IRBT231215C00034000 | 2023-12-07 10:17AM EST | 34.00 | 6.10 | 5.40 | 6.30 | +1.70 | +38.64% | 5 | 246 | 75.00% |
| IRBT231215C00035000 | 2023-12-08 3:44PM EST | 35.00 | 4.88 | 4.40 | 5.30 | +0.88 | +22.00% | 67 | 3,761 | 63.87% |
| IRBT231215C00036000 | 2023-12-08 2:47PM EST | 36.00 | 3.92 | 3.40 | 4.70 | +1.02 | +35.17% | 14 | 353 | 69.14% |
| IRBT231215C00037000 | 2023-12-08 3:54PM EST | 37.00 | 2.89 | 2.40 | 5.50 | +0.99 | +52.11% | 25 | 509 | 104.30% |
| IRBT231215C00038000 | 2023-12-08 3:36PM EST | 38.00 | 2.37 | 1.60 | 3.10 | +0.47 | +24.74% | 22 | 300 | 58.01% |
| IRBT231215C00039000 | 2023-12-08 3:58PM EST | 39.00 | 1.50 | 1.30 | 1.65 | -0.05 | -3.23% | 12 | 3,357 | 54.59% |
| IRBT231215C00040000 | 2023-12-08 3:58PM EST | 40.00 | 1.01 | 0.85 | 1.20 | +0.26 | +34.67% | 126 | 4,466 | 57.13% |
| IRBT231215C00041000 | 2023-12-08 1:03PM EST | 41.00 | 0.75 | 0.55 | 1.25 | +0.37 | +97.37% | 7 | 47 | 61.23% |
| IRBT231215C00042000 | 2023-12-08 3:54PM EST | 42.00 | 0.38 | 0.25 | 0.60 | +0.08 | +26.67% | 64 | 406 | 51.95% |
| IRBT231215C00043000 | 2023-12-08 3:36PM EST | 43.00 | 0.27 | 0.05 | 0.40 | +0.02 | +8.00% | 22 | 7 | 50.39% |
| IRBT231215C00044000 | 2023-12-08 12:23PM EST | 44.00 | 0.29 | 0.05 | 0.45 | +0.09 | +45.00% | 3 | 8 | 61.82% |
| IRBT231215C00045000 | 2023-12-08 3:15PM EST | 45.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 457 | 2,984 | 68.65% |
| IRBT231215C00046000 | 2023-12-07 3:38PM EST | 46.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 5 | 18 | 201.17% |
| IRBT231215C00047000 | 2023-12-08 11:27AM EST | 47.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 31 | 11 | 70.31% |
| IRBT231215C00048000 | 2023-12-08 2:36PM EST | 48.00 | 0.05 | 0.05 | 0.10 | -0.55 | -91.67% | 5 | 1 | 73.05% |
| IRBT231215C00049000 | 2023-12-08 2:36PM EST | 49.00 | 0.05 | 0.05 | 2.00 | 0.00 | - | 4 | 31 | 157.62% |
| IRBT231215C00050000 | 2023-12-08 3:49PM EST | 50.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 136 | 5,862 | 79.69% |
| IRBT231215C00055000 | 2023-12-07 12:26PM EST | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,732 | 96.09% |
| IRBT231215C00060000 | 2023-11-27 1:49PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 231 | 117.19% |
| IRBT231215C00065000 | 2023-11-24 12:06PM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 136.72% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231215P00015000 | 2023-11-27 1:33PM EST | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 21 | 271.88% |
| IRBT231215P00019000 | 2023-11-27 1:14PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 209.38% |
| IRBT231215P00020000 | 2023-11-27 2:41PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 547 | 597 | 196.88% |
| IRBT231215P00021000 | 2023-11-27 3:07PM EST | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 696 | 692 | 184.38% |
| IRBT231215P00022500 | 2023-11-28 3:09PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,042 | 165.63% |
| IRBT231215P00024000 | 2023-12-06 9:30AM EST | 24.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 9 | 241 | 148.44% |
| IRBT231215P00025000 | 2023-11-30 12:46PM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,573 | 137.50% |
| IRBT231215P00028000 | 2023-12-05 11:11AM EST | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 941 | 106.25% |
| IRBT231215P00029000 | 2023-12-04 3:08PM EST | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,290 | 96.88% |
| IRBT231215P00030000 | 2023-12-08 3:16PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,932 | 87.50% |
| IRBT231215P00031000 | 2023-12-05 11:33AM EST | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 87.89% |
| IRBT231215P00032000 | 2023-12-07 12:40PM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 307 | 70.31% |
| IRBT231215P00033000 | 2023-12-07 10:17AM EST | 33.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 216 | 74.22% |
| IRBT231215P00034000 | 2023-12-08 2:38PM EST | 34.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 80 | 170 | 64.06% |
| IRBT231215P00035000 | 2023-12-08 1:41PM EST | 35.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 74 | 2,084 | 60.94% |
| IRBT231215P00036000 | 2023-12-07 3:43PM EST | 36.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 5 | 266 | 118.75% |
| IRBT231215P00037000 | 2023-12-08 2:53PM EST | 37.00 | 0.30 | 0.05 | 0.60 | -0.30 | -50.00% | 16 | 194 | 54.49% |
| IRBT231215P00038000 | 2023-12-08 3:43PM EST | 38.00 | 0.49 | 0.40 | 1.00 | -1.01 | -67.33% | 10 | 549 | 60.55% |
| IRBT231215P00039000 | 2023-12-08 12:59PM EST | 39.00 | 0.60 | 0.20 | 1.50 | -0.70 | -53.85% | 11 | 115 | 50.20% |
| IRBT231215P00040000 | 2023-12-08 2:58PM EST | 40.00 | 1.25 | 0.90 | 2.10 | -0.55 | -30.56% | 5 | 263 | 57.13% |
| IRBT231215P00041000 | 2023-12-07 3:33PM EST | 41.00 | 2.80 | 1.00 | 4.00 | 0.00 | - | 1,500 | 3,002 | 74.51% |
| IRBT231215P00042000 | 2023-11-27 1:11PM EST | 42.00 | 11.50 | 1.00 | 4.80 | 0.00 | - | - | 21 | 61.13% |
| IRBT231215P00043000 | 2023-11-29 11:26AM EST | 43.00 | 3.75 | 1.10 | 5.50 | -4.25 | -53.12% | 3 | 3 | 148.34% |
| IRBT231215P00044000 | 2023-12-08 10:18AM EST | 44.00 | 4.90 | 2.20 | 7.00 | -5.10 | -51.00% | 1 | 18 | 65.43% |
| IRBT231215P00045000 | 2023-12-08 9:36AM EST | 45.00 | 6.05 | 3.00 | 5.80 | -0.08 | -1.31% | 2 | 106 | 88.48% |
| IRBT231215P00050000 | 2023-11-27 12:03PM EST | 50.00 | 8.50 | 8.20 | 13.00 | 0.00 | - | 2 | 0 | 114.45% |
| IRBT231215P00055000 | 2023-07-26 8:41AM EST | 55.00 | 14.00 | 15.70 | 19.50 | 0.00 | - | 66 | 0 | 277.25% |
| IRBT231215P00060000 | 2023-06-16 8:30AM EST | 60.00 | 11.00 | 9.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.