U.S. markets closed
F S&P 500
5,291.25 +6.00 (+0.11%) F Dow Jones
39,167.00 +14.00 (+0.04%) F Nasdaq
18,716.75 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,058.20 +4.50 (+0.22%) Petróleo
76.80 -0.07 (-0.09%) Oro
2,329.90 -7.30 (-0.31%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.73 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 5 | 4 | 6.50 | 0.61 | 0.00 | - | - | 1 |
| 7.14 | 0.00 | - | 3 | 9 | 7.00 | 0.05 | 0.00 | - | 9 | 11 |
| 1.49 | 0.00 | - | 20 | 47 | 7.50 | 0.05 | 0.00 | - | 590 | 595 |
| 2.80 | 0.00 | - | 4 | 15 | 8.00 | 0.15 | 0.00 | - | 5 | 13 |
| 4.70 | 0.00 | - | 3 | 31 | 8.50 | 0.09 | 0.00 | - | 14 | 16 |
| 2.10 | 0.00 | - | 3 | 39 | 9.00 | 0.03 | -0.05 | -62.50% | 14 | 48 |
| 0.28 | -1.17 | -80.69% | 24 | 129 | 9.50 | 0.20 | +0.05 | +33.33% | 189 | 26 |
| 0.08 | -0.50 | -86.21% | 21 | 38 | 10.00 | 0.40 | +0.30 | +300.00% | 186 | 244 |
| 0.05 | -0.32 | -86.49% | 44 | 290 | 10.50 | 0.90 | +0.60 | +200.00% | 9 | 151 |
| 0.06 | -0.10 | -62.50% | 154 | 312 | 11.00 | 1.00 | +0.54 | +117.39% | 7 | 126 |
| 0.05 | -0.04 | -44.44% | 57 | 318 | 11.50 | 1.57 | +0.36 | +29.75% | 12 | 50 |
| 0.05 | -0.10 | -66.67% | 2 | 249 | 12.00 | 2.18 | +0.43 | +24.57% | 3 | 69 |
| 0.03 | -0.04 | -57.14% | 28 | 387 | 12.50 | 1.75 | 0.00 | - | 1 | 28 |
| 0.02 | -0.05 | -71.43% | 11 | 301 | 13.00 | 1.98 | 0.00 | - | 6 | 245 |
| 0.05 | 0.00 | - | 1 | 171 | 13.50 | 3.10 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | 99 | 428 | 14.00 | 3.04 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 897 | 14.50 | 3.62 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 34 | 423 | 15.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 63 | 15.50 | 2.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 18 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 24 | 16.50 | 3.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 70 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 47 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 21 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,016 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 38 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.