U.S. markets open in 4 hours 44 minutes
F S&P 500
5,430.50 -8.00 (-0.15%) F Dow Jones
38,502.00 -175.00 (-0.45%) F Nasdaq
19,634.75 +32.25 (+0.16%) E-mini Russell 2000 Index Futur
2,021.20 -19.80 (-0.97%) Petróleo
78.05 -0.57 (-0.73%) Oro
2,332.90 +14.90 (+0.64%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614C00001000 | 2024-06-11 3:35PM EDT | 1.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00001500 | 2024-06-11 3:35PM EDT | 1.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00002000 | 2024-06-12 1:13PM EDT | 2.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00002500 | 2024-06-12 1:13PM EDT | 2.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00003500 | 2024-06-11 11:36AM EDT | 3.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00004000 | 2024-06-11 11:36AM EDT | 4.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 2.97 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 1,034.38% |
| IRBT240614C00006500 | 2024-05-21 9:33AM EDT | 6.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00007000 | 2024-06-03 9:30AM EDT | 7.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240614C00007500 | 2024-06-04 3:36PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240614C00008000 | 2024-06-11 2:39PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240614C00008500 | 2024-06-07 9:58AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240614C00009000 | 2024-06-13 1:58PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IRBT240614C00009500 | 2024-06-13 3:49PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IRBT240614C00010000 | 2024-06-13 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| IRBT240614C00010500 | 2024-06-13 3:52PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240614C00011000 | 2024-06-13 10:22AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IRBT240614C00011500 | 2024-06-11 12:43PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IRBT240614C00012000 | 2024-06-11 1:42PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| IRBT240614C00012500 | 2024-06-12 11:37AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240614C00013000 | 2024-06-12 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IRBT240614C00013500 | 2024-06-12 9:59AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT240614C00014000 | 2024-06-10 11:11AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| IRBT240614C00014500 | 2024-06-10 11:28AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| IRBT240614C00015000 | 2024-06-10 9:44AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240614C00015500 | 2024-06-03 2:19PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| IRBT240614C00016000 | 2024-06-07 10:14AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT240614C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT240614C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IRBT240614C00019000 | 2024-05-31 1:02PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00006000 | 2024-05-13 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 456.25% |
| IRBT240614P00006500 | 2024-06-03 1:24PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IRBT240614P00007000 | 2024-05-13 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| IRBT240614P00007500 | 2024-06-03 10:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IRBT240614P00008000 | 2024-06-11 1:46PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240614P00008500 | 2024-06-12 1:52PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IRBT240614P00009000 | 2024-06-13 3:01PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IRBT240614P00009500 | 2024-06-13 10:28AM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240614P00010000 | 2024-06-13 1:38PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IRBT240614P00010500 | 2024-06-13 11:06AM EDT | 10.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRBT240614P00011000 | 2024-06-06 9:34AM EDT | 11.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240614P00011500 | 2024-05-23 9:39AM EDT | 11.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240614P00012000 | 2024-06-12 3:59PM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| IRBT240614P00013000 | 2024-05-15 10:34AM EDT | 13.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240614P00014000 | 2024-06-05 12:39PM EDT | 14.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT240614P00017500 | 2024-06-06 1:39PM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.