U.S. markets open in 5 hours 1 minute

Voya Russell Large Cap Index Port A (IRLIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
36.41+0.06 (+0.17%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 202436.4136.4136.4136.4136.41-
24 may 202436.3536.3536.3536.3536.35-
23 may 202436.1236.1236.1236.1236.12-
22 may 202436.3536.3536.3536.3536.35-
21 may 202436.4436.4436.4436.4436.44-
20 may 202436.3336.3336.3336.3336.33-
17 may 202436.2936.2936.2936.2936.29-
16 may 202436.2536.2536.2536.2536.25-
15 may 202436.3036.3036.3036.3036.30-
14 may 202435.8635.8635.8635.8635.86-
13 may 202435.6835.6835.6835.6835.68-
10 may 202435.9435.9435.9435.9435.94-
09 may 202435.8835.8835.8835.8835.88-
08 may 202435.7235.7235.7235.7235.72-
07 may 202435.7235.7235.7235.7235.72-
06 may 202435.6735.6735.6735.6735.67-
03 may 202435.3135.3135.3135.3135.31-
02 may 202434.8434.8434.8434.8434.84-
01 may 202434.5034.5034.5034.5034.50-
30 abr 202434.6134.6134.6134.6134.61-
29 abr 202435.1735.1735.1735.1735.17-
26 abr 202435.0935.0935.0935.0935.09-
25 abr 202434.6834.6834.6834.6834.68-
24 abr 202434.8734.8734.8734.8734.87-
23 abr 202434.8834.8834.8834.8834.88-
22 abr 202434.4534.4534.4534.4534.45-
19 abr 202434.1534.1534.1534.1534.15-
18 abr 202434.5134.5134.5134.5134.51-
17 abr 202434.5934.5934.5934.5934.59-
16 abr 202434.8134.8134.8134.8134.81-
15 abr 202434.8534.8534.8534.8534.85-
12 abr 202435.3035.3035.3035.3035.30-
11 abr 202435.8135.8135.8135.8135.81-
10 abr 202435.4935.4935.4935.4935.49-
09 abr 202435.7735.7735.7735.7735.77-
08 abr 202435.7235.7235.7235.7235.72-
05 abr 202435.7635.7635.7635.7635.76-
04 abr 202435.3535.3535.3535.3535.35-
03 abr 202435.7935.7935.7935.7935.79-
02 abr 202435.7635.7635.7635.7635.76-
01 abr 202436.0136.0136.0136.0136.01-
28 mar 202436.0436.0436.0436.0436.04-
27 mar 202436.0336.0336.0336.0336.03-
26 mar 202435.7735.7735.7735.7735.77-
25 mar 202435.8835.8835.8835.8835.88-
22 mar 202436.0036.0036.0036.0036.00-
21 mar 202436.0236.0236.0236.0236.02-
20 mar 202435.9535.9535.9535.9535.95-
19 mar 202435.6235.6235.6235.6235.62-
18 mar 202435.4235.4235.4235.4235.42-
15 mar 202435.1735.1735.1735.1735.17-
14 mar 202435.4535.4535.4535.4535.45-
13 mar 202435.5635.5635.5635.5635.56-
12 mar 202435.5635.5635.5635.5635.56-
11 mar 202435.1135.1135.1135.1135.11-
08 mar 202435.1635.1635.1635.1635.16-
07 mar 202435.4235.4235.4235.4235.42-
06 mar 202435.0535.0535.0535.0535.05-
05 mar 202434.8834.8834.8834.8834.88-
04 mar 202435.2835.2835.2835.2835.28-
01 mar 202435.3635.3635.3635.3635.36-
29 feb 202435.0735.0735.0735.0735.07-
28 feb 202434.9034.9034.9034.9034.90-
27 feb 202434.9734.9734.9734.9734.97-
26 feb 202434.9334.9334.9334.9334.93-
23 feb 202435.0735.0735.0735.0735.07-
22 feb 202435.0835.0835.0835.0835.08-
21 feb 202434.2834.2834.2834.2834.28-
20 feb 202434.2634.2634.2634.2634.26-
16 feb 202434.4934.4934.4934.4934.49-
15 feb 202434.6534.6534.6534.6534.65-
14 feb 202434.4834.4834.4834.4834.48-
13 feb 202434.1634.1634.1634.1634.16-
12 feb 202434.6134.6134.6134.6134.61-
09 feb 202434.6834.6834.6834.6834.68-
08 feb 202434.4534.4534.4534.4534.45-
07 feb 202434.4434.4434.4434.4434.44-
06 feb 202434.1334.1334.1334.1334.13-
05 feb 202434.0834.0834.0834.0834.08-
02 feb 202434.1634.1634.1634.1634.16-
01 feb 202433.7333.7333.7333.7333.73-
31 ene 202433.3133.3133.3133.3133.31-
30 ene 202433.8833.8833.8833.8833.88-
29 ene 202433.9133.9133.9133.9133.91-
26 ene 202433.6433.6433.6433.6433.64-
25 ene 202433.6633.6633.6633.6633.66-
24 ene 202433.5233.5233.5233.5233.52-
23 ene 202433.4533.4533.4533.4533.45-
22 ene 202433.3333.3333.3333.3333.33-
19 ene 202433.2933.2933.2933.2933.29-
18 ene 202432.8532.8532.8532.8532.85-
17 ene 202432.5432.5432.5432.5432.54-
16 ene 202432.7132.7132.7132.7132.71-
12 ene 202432.8132.8132.8132.8132.81-
11 ene 202432.7732.7732.7732.7732.77-
10 ene 202432.7732.7732.7732.7732.77-
09 ene 202432.5732.5732.5732.5732.57-
08 ene 202432.5932.5932.5932.5932.59-
05 ene 202432.1132.1132.1132.1132.11-
04 ene 202432.0632.0632.0632.0632.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...