Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 29.90 | 32.60 | 0.00 | - | 10 | 10 | 183.79% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 224.32% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 14.20 | 17.30 | 0.00 | - | - | 1 | 75.78% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 3.60 | 5.80 | 0.00 | - | - | 1 | 34.18% |
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 72.50 | 3.50 | 3.10 | 3.30 | -1.47 | -29.58% | 1 | 28 | 22.56% |
| IRM240517C00075000 | 2024-05-03 12:25PM EDT | 75.00 | 1.45 | 1.35 | 1.50 | -1.10 | -43.14% | 32 | 117 | 20.85% |
| IRM240517C00077500 | 2024-05-03 12:01PM EDT | 77.50 | 0.50 | 0.40 | 0.55 | -1.15 | -69.70% | 18 | 642 | 21.58% |
| IRM240517C00080000 | 2024-05-03 11:58AM EDT | 80.00 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 8 | 1,107 | 23.68% |
| IRM240517C00082500 | 2024-05-03 11:45AM EDT | 82.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 22 | 436 | 27.44% |
| IRM240517C00085000 | 2024-05-03 11:22AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 647 | 30.47% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,374 | 41.02% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 567 | 56.45% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 52.73% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 67.63% |
| IRM240517P00067500 | 2024-05-03 11:01AM EDT | 67.50 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 1 | 37 | 36.33% |
| IRM240517P00070000 | 2024-05-02 2:40PM EDT | 70.00 | 0.05 | 0.10 | 0.45 | -0.05 | -50.00% | 1 | 181 | 36.82% |
| IRM240517P00072500 | 2024-05-03 11:01AM EDT | 72.50 | 0.41 | 0.30 | 0.40 | +0.16 | +64.00% | 1 | 124 | 23.54% |
| IRM240517P00075000 | 2024-05-03 12:28PM EDT | 75.00 | 1.00 | 1.00 | 1.10 | +0.50 | +100.00% | 84 | 1,539 | 21.51% |
| IRM240517P00077500 | 2024-05-03 12:11PM EDT | 77.50 | 2.40 | 2.45 | 2.65 | +0.75 | +45.45% | 14 | 254 | 22.36% |
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 80.00 | 2.55 | 3.80 | 5.40 | +0.24 | +10.39% | 10 | 141 | 39.50% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 5.40 | 7.30 | 0.00 | - | 1 | 46 | 33.69% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 8.50 | 10.30 | 0.00 | - | 1 | 65 | 57.42% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 10.10 | 12.80 | 0.00 | - | 22 | 12 | 66.21% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.