Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00035000 | 2024-08-30 3:21PM EDT | 35.00 | 77.12 | 80.10 | 83.90 | 0.00 | - | 1 | 0 | 345.70% |
| IRM241018C00050000 | 2024-08-30 3:05PM EDT | 50.00 | 61.86 | 65.00 | 69.00 | 0.00 | - | 1 | 0 | 258.01% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 62.50 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| IRM241018C00065000 | 2024-06-14 3:55PM EDT | 65.00 | 23.83 | 29.40 | 33.80 | 0.00 | - | 2 | 4 | 0.00% |
| IRM241018C00067500 | 2024-09-13 1:36PM EDT | 67.50 | 50.20 | 49.10 | 51.90 | 0.00 | - | 50 | 5 | 194.58% |
| IRM241018C00070000 | 2024-09-16 12:32PM EDT | 70.00 | 48.10 | 46.40 | 49.30 | 0.00 | - | 10 | 10 | 180.27% |
| IRM241018C00072500 | 2024-09-13 3:53PM EDT | 72.50 | 45.30 | 44.60 | 46.70 | 0.00 | - | 38 | 9 | 166.50% |
| IRM241018C00075000 | 2024-09-16 10:05AM EDT | 75.00 | 42.85 | 41.50 | 44.40 | 0.00 | - | 11 | 14 | 163.97% |
| IRM241018C00077500 | 2024-09-13 1:49PM EDT | 77.50 | 39.97 | 38.80 | 41.90 | 0.00 | - | 39 | 8 | 154.39% |
| IRM241018C00080000 | 2024-10-03 9:33AM EDT | 80.00 | 39.63 | 36.40 | 39.40 | 0.00 | - | 1 | 5 | 145.02% |
| IRM241018C00082500 | 2024-10-03 9:33AM EDT | 82.50 | 36.63 | 33.80 | 37.20 | 0.00 | - | 1 | 2 | 144.39% |
| IRM241018C00085000 | 2024-09-19 12:06PM EDT | 85.00 | 30.00 | 32.60 | 33.90 | 0.00 | - | 10 | 41 | 73.44% |
| IRM241018C00087500 | 2024-09-05 10:14AM EDT | 87.50 | 24.45 | 29.10 | 32.70 | 0.00 | - | 1 | 0 | 80.96% |
| IRM241018C00090000 | 2024-09-18 1:39PM EDT | 90.00 | 26.85 | 27.90 | 30.30 | 0.00 | - | 10 | 43 | 101.61% |
| IRM241018C00092500 | 2024-09-10 3:43PM EDT | 92.50 | 21.22 | 25.10 | 26.50 | 0.00 | - | 2 | 1 | 61.33% |
| IRM241018C00095000 | 2024-09-12 2:03PM EDT | 95.00 | 20.70 | 23.20 | 23.70 | 0.00 | - | 8 | 9 | 64.36% |
| IRM241018C00097500 | 2024-09-27 1:00PM EDT | 97.50 | 19.40 | 19.20 | 21.20 | 0.00 | - | 2 | 24 | 67.14% |
| IRM241018C00100000 | 2024-10-03 12:36PM EDT | 100.00 | 18.50 | 18.10 | 19.40 | 0.00 | - | 1 | 101 | 61.62% |
| IRM241018C00105000 | 2024-10-02 2:30PM EDT | 105.00 | 14.20 | 13.40 | 13.80 | 0.00 | - | 3 | 2,739 | 48.68% |
| IRM241018C00110000 | 2024-10-03 10:09AM EDT | 110.00 | 9.71 | 8.70 | 9.00 | 0.00 | - | 1 | 323 | 37.79% |
| IRM241018C00115000 | 2024-10-04 12:09PM EDT | 115.00 | 4.09 | 4.40 | 4.70 | -0.81 | -16.53% | 12 | 1,555 | 30.01% |
| IRM241018C00120000 | 2024-10-04 12:30PM EDT | 120.00 | 1.30 | 1.60 | 1.70 | -0.70 | -35.00% | 104 | 2,036 | 26.01% |
| IRM241018C00125000 | 2024-10-04 11:53AM EDT | 125.00 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 46 | 1,329 | 25.61% |
| IRM241018C00130000 | 2024-10-03 10:01AM EDT | 130.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 9 | 132 | 33.35% |
| IRM241018C00135000 | 2024-09-30 12:30PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 37.31% |
| IRM241018C00150000 | 2024-09-17 3:34PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 70.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.33 | 0.00 | 1.80 | 0.00 | - | - | 3 | 361.33% |
| IRM241018P00047500 | 2024-06-21 10:54AM EDT | 47.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 278.71% |
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 225.59% |
| IRM241018P00055000 | 2024-08-19 2:21PM EDT | 55.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 18 | 80 | 209.18% |
| IRM241018P00060000 | 2024-06-07 1:37PM EDT | 60.00 | 0.43 | 0.05 | 1.00 | 0.00 | - | 1 | 49 | 191.41% |
| IRM241018P00062500 | 2024-06-06 10:25AM EDT | 62.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 187.50% |
| IRM241018P00065000 | 2024-08-23 9:30AM EDT | 65.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 161.13% |
| IRM241018P00067500 | 2024-08-26 9:30AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| IRM241018P00070000 | 2024-09-30 2:55PM EDT | 70.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 315 | 116.60% |
| IRM241018P00072500 | 2024-09-30 3:04PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 92.19% |
| IRM241018P00075000 | 2024-10-02 12:38PM EDT | 75.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 280 | 102.73% |
| IRM241018P00077500 | 2024-09-26 12:35PM EDT | 77.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 586 | 96.09% |
| IRM241018P00080000 | 2024-09-23 12:48PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 261 | 89.65% |
| IRM241018P00082500 | 2024-09-23 9:31AM EDT | 82.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 86.13% |
| IRM241018P00085000 | 2024-09-23 1:46PM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 127 | 79.88% |
| IRM241018P00087500 | 2024-09-27 2:39PM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 204 | 64.84% |
| IRM241018P00090000 | 2024-10-01 11:43AM EDT | 90.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 766 | 65.43% |
| IRM241018P00092500 | 2024-10-04 9:30AM EDT | 92.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 88 | 59.57% |
| IRM241018P00095000 | 2024-09-24 12:44PM EDT | 95.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 224 | 56.06% |
| IRM241018P00097500 | 2024-10-02 11:42AM EDT | 97.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1,822 | 1,886 | 51.95% |
| IRM241018P00100000 | 2024-10-04 1:05PM EDT | 100.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 7 | 453 | 46.09% |
| IRM241018P00105000 | 2024-10-04 1:16PM EDT | 105.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 298 | 36.82% |
| IRM241018P00110000 | 2024-10-04 10:50AM EDT | 110.00 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 82 | 762 | 30.96% |
| IRM241018P00115000 | 2024-10-04 1:20PM EDT | 115.00 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 4 | 373 | 26.22% |
| IRM241018P00120000 | 2024-10-04 9:34AM EDT | 120.00 | 3.90 | 3.10 | 3.40 | +0.10 | +2.63% | 1 | 297 | 24.72% |
| IRM241018P00125000 | 2024-10-02 3:06PM EDT | 125.00 | 6.26 | 6.90 | 7.30 | 0.00 | - | 1 | 10 | 26.17% |
| IRM241018P00130000 | 2024-08-23 12:23PM EDT | 130.00 | 17.50 | 13.10 | 15.90 | 0.00 | - | 1 | 0 | 70.61% |
| IRM241018P00135000 | 2024-09-17 3:18PM EDT | 135.00 | 19.90 | 16.50 | 17.10 | 0.00 | - | - | 0 | 42.29% |
| IRM241018P00145000 | 2024-08-22 9:50AM EDT | 145.00 | 33.05 | 28.20 | 31.80 | 0.00 | - | - | 0 | 114.99% |
| IRM241018P00150000 | 2024-08-22 9:50AM EDT | 150.00 | 37.98 | 33.70 | 36.80 | 0.00 | - | - | 0 | 129.37% |
© 2024 Yahoo. Todos los derechos reservados.