Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 65.00 | 17.29 | 17.40 | 17.80 | 0.00 | - | 4 | 4 | 51.27% |
| IRM240621C00067500 | 2024-05-20 10:14AM EDT | 67.50 | 14.89 | 14.90 | 15.30 | 0.00 | - | 4 | 4 | 44.63% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 12.50 | 12.90 | 0.00 | - | - | 1 | 41.07% |
| IRM240621C00075000 | 2024-05-15 11:36AM EDT | 75.00 | 7.50 | 7.60 | 7.90 | 0.00 | - | 20 | 22 | 27.39% |
| IRM240621C00077500 | 2024-05-21 9:48AM EDT | 77.50 | 4.93 | 5.40 | 5.60 | +0.08 | +1.65% | 21 | 136 | 23.80% |
| IRM240621C00080000 | 2024-05-21 1:24PM EDT | 80.00 | 3.40 | 3.30 | 3.50 | +0.10 | +3.13% | 80 | 197 | 20.70% |
| IRM240621C00082500 | 2024-05-21 12:54PM EDT | 82.50 | 1.80 | 1.80 | 1.90 | +0.10 | +5.88% | 3 | 565 | 19.36% |
| IRM240621C00085000 | 2024-05-21 11:16AM EDT | 85.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 19 | 600 | 18.46% |
| IRM240621C00087500 | 2024-05-21 12:19PM EDT | 87.50 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 10 | 137 | 18.68% |
| IRM240621C00090000 | 2024-05-21 12:58PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 48 | 19.63% |
| IRM240621C00095000 | 2024-05-17 3:27PM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 33.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.39% |
| IRM240621P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 48.05% |
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 67.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 41.70% |
| IRM240621P00070000 | 2024-05-21 10:38AM EDT | 70.00 | 0.17 | 0.05 | 0.20 | +0.04 | +30.77% | 1 | 25 | 35.45% |
| IRM240621P00072500 | 2024-05-21 12:14PM EDT | 72.50 | 0.18 | 0.10 | 0.45 | +0.08 | +80.00% | 10 | 41 | 36.04% |
| IRM240621P00075000 | 2024-05-21 12:40PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 233 | 24.51% |
| IRM240621P00077500 | 2024-05-21 12:14PM EDT | 77.50 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 11 | 214 | 22.61% |
| IRM240621P00080000 | 2024-05-21 12:37PM EDT | 80.00 | 1.00 | 0.95 | 1.05 | -0.14 | -12.28% | 6 | 132 | 21.61% |
| IRM240621P00082500 | 2024-05-21 12:43PM EDT | 82.50 | 2.10 | 1.95 | 2.15 | -0.20 | -8.70% | 1 | 53 | 22.19% |
| IRM240621P00085000 | 2024-05-20 3:22PM EDT | 85.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.