Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-05-20 10:14AM EDT | 65.00 | 17.29 | 13.80 | 18.10 | 0.00 | - | 4 | 4 | 58.01% |
| IRM240621C00067500 | 2024-05-23 2:56PM EDT | 67.50 | 12.21 | 11.30 | 15.60 | 0.00 | - | 10 | 11 | 101.37% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 7.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| IRM240621C00075000 | 2024-05-24 3:07PM EDT | 75.00 | 5.49 | 5.60 | 8.10 | 0.00 | - | 3 | 25 | 63.43% |
| IRM240621C00077500 | 2024-05-31 10:31AM EDT | 77.50 | 3.74 | 3.60 | 5.30 | +0.34 | +10.00% | 9 | 141 | 45.92% |
| IRM240621C00080000 | 2024-05-31 2:22PM EDT | 80.00 | 1.75 | 1.90 | 2.10 | +0.15 | +9.37% | 16 | 262 | 22.53% |
| IRM240621C00082500 | 2024-05-31 3:30PM EDT | 82.50 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 39 | 558 | 19.70% |
| IRM240621C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 0.29 | 0.20 | 0.35 | +0.02 | +7.41% | 54 | 664 | 21.49% |
| IRM240621C00087500 | 2024-05-29 11:41AM EDT | 87.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 146 | 24.81% |
| IRM240621C00090000 | 2024-05-29 2:12PM EDT | 90.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 45.02% |
| IRM240621C00095000 | 2024-05-17 3:27PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 1 | 42.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 86.72% |
| IRM240621P00065000 | 2024-05-31 1:28PM EDT | 65.00 | 0.07 | 0.00 | 1.85 | +0.02 | +40.00% | 1 | 5 | 80.66% |
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 67.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 70.95% |
| IRM240621P00070000 | 2024-05-29 12:51PM EDT | 70.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 46.44% |
| IRM240621P00072500 | 2024-05-29 3:45PM EDT | 72.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 21 | 49 | 33.11% |
| IRM240621P00075000 | 2024-05-31 3:53PM EDT | 75.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 37 | 236 | 27.59% |
| IRM240621P00077500 | 2024-05-31 2:27PM EDT | 77.50 | 0.80 | 0.55 | 0.70 | -0.12 | -13.04% | 79 | 312 | 24.85% |
| IRM240621P00080000 | 2024-05-31 2:42PM EDT | 80.00 | 1.65 | 1.35 | 1.60 | -0.30 | -15.38% | 53 | 147 | 25.05% |
| IRM240621P00082500 | 2024-05-30 10:24AM EDT | 82.50 | 3.00 | 1.85 | 4.90 | -1.16 | -27.88% | 1 | 53 | 50.34% |
| IRM240621P00085000 | 2024-05-20 3:22PM EDT | 85.00 | 3.90 | 3.80 | 7.10 | 0.00 | - | 2 | 3 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.