U.S. markets open in 6 hours 16 minutes
F S&P 500
5,519.50 +2.50 (+0.05%) F Dow Jones
39,890.00 +46.00 (+0.12%) F Nasdaq
19,774.50 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,055.80 +3.00 (+0.15%) Petróleo
81.56 -0.07 (-0.09%) Oro
2,338.70 -5.70 (-0.24%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 37.10 | 0.00 | - | 10 | 0 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 35.30 | 0.00 | - | 10 | 0 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 33.13 | 0.00 | - | 10 | 0 | 55.00 | 0.05 | 0.00 | - | 137 | 0 |
| 30.60 | 0.00 | - | 23 | 0 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 28.36 | 0.00 | - | 9 | 0 | 60.00 | 0.05 | 0.00 | - | 100 | 0 |
| 25.10 | 0.00 | - | 30 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 102 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 10 | 0 | 67.50 | 0.20 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 7 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 37 | 0 | 72.50 | 0.15 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 75.00 | 0.10 | 0.00 | - | 713 | 0 |
| 10.87 | 0.00 | - | 47 | 0 | 77.50 | 0.21 | 0.00 | - | 6 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 80.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 82.50 | 0.25 | 0.00 | - | 12 | 0 |
| 5.22 | 0.00 | - | 14 | 0 | 85.00 | 0.42 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 19 | 0 | 87.50 | 1.00 | 0.00 | - | 121 | 0 |
| 1.60 | 0.00 | - | 162 | 0 | 90.00 | 1.95 | 0.00 | - | 82 | 0 |
| 0.75 | 0.00 | - | 41 | 0 | 92.50 | 4.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 98 | 0 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.