Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00050000 | 2024-03-05 4:13PM EDT | 50.00 | 29.00 | 27.10 | 31.70 | 0.00 | - | - | 12 | 58.79% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 62.50 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 65.00 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 38.53% |
| IRM241018C00067500 | 2024-05-31 11:35AM EDT | 67.50 | 13.96 | 14.00 | 15.00 | -0.24 | -1.69% | 1 | 67 | 34.77% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 70.00 | 10.50 | 11.60 | 13.90 | 0.00 | - | 1 | 26 | 39.65% |
| IRM241018C00072500 | 2024-05-13 3:08PM EDT | 72.50 | 9.05 | 8.60 | 11.20 | 0.00 | - | 1 | 31 | 33.23% |
| IRM241018C00075000 | 2024-05-28 3:38PM EDT | 75.00 | 7.55 | 8.10 | 9.80 | 0.00 | - | 3 | 100 | 34.21% |
| IRM241018C00077500 | 2024-05-24 12:15PM EDT | 77.50 | 6.20 | 4.80 | 6.80 | 0.00 | - | 2 | 35 | 25.84% |
| IRM241018C00080000 | 2024-05-31 1:34PM EDT | 80.00 | 4.90 | 5.00 | 5.30 | +0.10 | +2.08% | 4 | 142 | 24.94% |
| IRM241018C00082500 | 2024-05-30 11:15AM EDT | 82.50 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 64 | 24.59% |
| IRM241018C00085000 | 2024-05-31 10:36AM EDT | 85.00 | 2.79 | 2.75 | 3.10 | +0.21 | +8.14% | 20 | 208 | 24.26% |
| IRM241018C00087500 | 2024-05-29 11:24AM EDT | 87.50 | 1.55 | 1.95 | 2.55 | 0.00 | - | 2 | 137 | 25.40% |
| IRM241018C00090000 | 2024-05-31 1:45PM EDT | 90.00 | 1.40 | 0.75 | 2.10 | +0.38 | +37.25% | 8 | 497 | 26.40% |
| IRM241018C00095000 | 2024-05-31 3:57PM EDT | 95.00 | 0.73 | 0.65 | 1.00 | -0.09 | -10.98% | 4 | 175 | 24.88% |
| IRM241018C00100000 | 2024-05-20 2:23PM EDT | 100.00 | 0.47 | 0.25 | 0.45 | 0.00 | - | 3 | 17 | 24.07% |
| IRM241018C00105000 | 2024-03-08 1:49PM EDT | 105.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 29.98% |
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 110.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.60% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 54.54% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 45.56% |
| IRM241018P00060000 | 2024-05-17 1:02PM EDT | 60.00 | 0.37 | 0.15 | 0.75 | 0.00 | - | 2 | 48 | 37.23% |
| IRM241018P00062500 | 2024-05-21 2:25PM EDT | 62.50 | 0.39 | 0.30 | 1.20 | 0.00 | - | 1 | 34 | 38.26% |
| IRM241018P00065000 | 2024-05-29 1:36PM EDT | 65.00 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 116 | 30.45% |
| IRM241018P00067500 | 2024-05-28 3:32PM EDT | 67.50 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 103 | 27.00% |
| IRM241018P00070000 | 2024-05-22 3:57PM EDT | 70.00 | 1.20 | 0.10 | 1.25 | 0.00 | - | 4 | 67 | 25.99% |
| IRM241018P00072500 | 2024-05-30 9:44AM EDT | 72.50 | 2.10 | 1.10 | 1.80 | 0.00 | - | 5 | 88 | 25.57% |
| IRM241018P00075000 | 2024-05-20 10:55AM EDT | 75.00 | 2.00 | 1.00 | 3.30 | 0.00 | - | 5 | 361 | 29.69% |
| IRM241018P00077500 | 2024-05-31 10:48AM EDT | 77.50 | 3.20 | 2.95 | 3.20 | +0.65 | +25.49% | 120 | 676 | 23.68% |
| IRM241018P00080000 | 2024-05-31 1:30PM EDT | 80.00 | 4.40 | 4.00 | 4.30 | +1.00 | +29.41% | 3 | 104 | 23.39% |
| IRM241018P00082500 | 2024-05-23 10:45AM EDT | 82.50 | 5.80 | 5.20 | 5.50 | 0.00 | - | 2 | 5 | 22.53% |
| IRM241018P00085000 | 2024-05-21 1:04PM EDT | 85.00 | 5.90 | 5.60 | 7.40 | 0.00 | - | 3 | 6 | 24.22% |
| IRM241018P00087500 | 2024-05-14 9:55AM EDT | 87.50 | 10.20 | 7.40 | 9.80 | 0.00 | - | 18 | 53 | 27.82% |
| IRM241018P00090000 | 2024-05-10 2:08PM EDT | 90.00 | 11.50 | 9.10 | 11.10 | 0.00 | - | 1 | 5 | 24.55% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 95.00 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 51.53% |
© 2024 Yahoo. Todos los derechos reservados.