U.S. markets open in 6 hours 21 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,785.25 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,339.10 -5.30 (-0.23%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 12 | 0 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 2 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 47 | 0 | 67.50 | 0.95 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 4 | 0 | 72.50 | 0.78 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 77.50 | 1.40 | 0.00 | - | 3 | 0 |
| 10.01 | 0.00 | - | 16 | 0 | 80.00 | 1.63 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 82.50 | 1.95 | 0.00 | - | 2 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 85.00 | 2.80 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 87.50 | 4.80 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 9 | 0 | 90.00 | 6.00 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 0 | 95.00 | 8.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 100.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.