U.S. markets open in 6 hours 58 minutes
F S&P 500
5,519.75 +2.75 (+0.05%) F Dow Jones
39,882.00 +38.00 (+0.10%) F Nasdaq
19,782.75 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,056.30 +3.50 (+0.17%) Petróleo
81.63 0.00 (0.00%) Oro
2,336.10 -8.30 (-0.35%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 24 |
| 28.21 | 0.00 | - | - | 0 | 60.00 | 0.45 | 0.00 | - | 5 | 0 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.35 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 67.50 | 0.60 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.46 | 0.00 | - | 3 | 0 |
| 16.89 | 0.00 | - | 1 | 0 | 72.50 | 2.19 | 0.00 | - | 3 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 75.00 | 1.45 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 77.50 | 1.94 | 0.00 | - | 5 | 0 |
| 11.08 | 0.00 | - | 2 | 0 | 80.00 | 1.85 | 0.00 | - | 11 | 0 |
| 10.79 | 0.00 | - | 10 | 0 | 82.50 | 2.99 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 85.00 | 3.60 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 87.50 | 5.20 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 90.00 | 11.05 | 0.00 | - | 15 | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.